Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.398,2
-0,43%
25.387.027
10:46:40
0
-
0,0000
0
-
0,0000
INDI
15,55%
2,98%
0,67%
20,70%
56,08%
17,75%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.360,6
-0,71%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,6000
0,79%
14.860
10:46:36
289
0,08%
127,7000
289
0,00%
127,6000
ANA
17,39%
7,40%
3,91%
19,71%
-24,93%
164,86%
2 RESIS.
12 COMPRA
127,8000
0,95%
126,8000
0,16%
1.896.136
126,6000
126,9000
0,24%
54.856.653
6.999.708.923
Acerinox
10,1800
0,49%
54.772
10:46:39
2.109
0,00%
10,1800
4.063
-0,10%
10,1700
ACX
11,19%
4,47%
-7,88%
5,21%
24,44%
31,21%
Sin Inciden.
8 COMPRA
10,2000
0,69%
10,1000
-0,30%
557.579
10,1300
10,1500
0,20%
249.335.371
2.538.234.077
ACS
54,6000
0,46%
15.553
10:46:34
572
0,00%
54,6000
326
-0,09%
54,5500
ACS
13,78%
5,21%
-0,09%
50,68%
168,55%
194,88%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
849.194
54,3500
54,6000
0,46%
271.664.594
14.832.886.832
AENA
215,4000
-0,55%
13.821
10:46:36
339
0,09%
215,6000
394
-0,09%
215,2000
AENA
9,12%
1,89%
-1,73%
28,46%
65,50%
212,55%
Sin Inciden.
12 COMPRA
218,0000
0,65%
215,2000
-0,65%
2.977.043
216,6000
217,2000
0,28%
150.000.000
32.310.000.000
Amadeus
69,5000
0,20%
31.695
10:46:38
605
0,03%
69,5200
304
-0,03%
69,4800
AMS
2,67%
1,08%
-3,15%
19,18%
19,48%
92,09%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
2.202.803
69,3600
69,5200
0,23%
450.499.205
31.309.694.748
ArcelorMittal
26,6100
1,06%
41.063
10:46:36
152
0,04%
26,6200
999
-0,04%
26,6000
MTS
18,95%
10,05%
-0,78%
12,44%
-2,18%
-0,87%
Sin Inciden.
10 COMPRA
26,7400
1,56%
26,4300
0,38%
1.092.686
26,3300
26,4600
0,49%
852.809.772
22.693.268.033
Banco Sabadell
2,6420
-0,56%
4.230.461
10:46:40
13.718
0,08%
2,6440
4.536
0,00%
2,6420
SAB
47,65%
5,43%
2,01%
66,00%
324,37%
75,32%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6370
-0,75%
11.176.878
2,6570
2,6800
0,87%
5.387.690.082
14.234.277.197
Banco Santander
6,4840
0,92%
7.178.645
10:46:36
1.239
0,03%
6,4860
4.335
0,00%
6,4840
SAN
45,23%
6,92%
2,44%
39,34%
155,40%
42,33%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4500
0,39%
46.546.334
6,4250
6,5000
1,17%
15.152.492.322
98.248.760.216
Bankinter
10,4600
1,21%
178.681
10:46:34
1.162
0,05%
10,4650
1.501
0,00%
10,4600
BKT
38,58%
7,67%
2,20%
51,74%
126,88%
215,52%
2 RESIS.
12 COMPRA
10,4850
1,45%
10,3700
0,34%
1.869.003
10,3350
10,3900
0,53%
898.866.154
9.402.139.971
BBVA
12,4150
-1,43%
1.871.595
10:46:40
578
0,04%
12,4200
3.931
-0,04%
12,4100
BBVA
36,53%
4,20%
1,41%
22,06%
199,73%
136,48%
1 SOPOR.
10 COMPRA
12,7900
1,55%
12,3450
-1,98%
23.235.852
12,5950
12,7400
1,15%
5.763.285.465
71.551.189.048
Caixabank
6,9080
0,09%
1.501.664
10:46:40
6.545
0,00%
6,9080
566
-0,06%
6,9040
CABK
37,80%
5,60%
-0,79%
44,45%
178,31%
166,28%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
10.373.495
6,9020
6,9100
0,12%
7.174.937.846
49.564.470.640
Cellnex Telecom
35,2400
1,29%
59.353
10:46:35
718
0,03%
35,2500
56
-0,03%
35,2300
CLNX
15,50%
-0,96%
6,12%
10,96%
-20,84%
0,00%
2 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
2.091.600
34,7900
34,9000
0,32%
706.475.375
24.896.192.215
Acciona Energia
16,5000
0,12%
50.784
10:46:10
1.255
0,06%
16,5100
1.204
-0,06%
16,4900
ANE
-7,30%
3,71%
-5,66%
-13,81%
-51,14%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
837.936
16,4800
16,5500
0,42%
324.761.830
5.358.570.195
Enagas
13,3750
-0,26%
107.921
10:46:31
12
0,07%
13,3850
2.019
0,04%
13,3800
ENG
13,54%
0,04%
0,79%
7,38%
-11,92%
3,42%
Sin Inciden.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
1.443.443
13,4100
13,4100
0,00%
261.990.074
3.504.117.240
Endesa
26,0800
0,69%
119.311
10:46:21
1.308
0,00%
26,0800
83
-0,04%
26,0700
ELE
28,61%
1,28%
5,97%
60,29%
59,71%
177,24%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
3.111.631
25,9000
26,0000
0,39%
1.058.752.117
27.612.255.211
Ferrovial
42,4500
0,52%
65.485
10:46:23
115
0,02%
42,4600
766
-0,02%
42,4400
FER
4,56%
5,55%
1,58%
26,72%
78,77%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
2.779.838
42,2300
42,5200
0,69%
729.559.951
30.969.819.920
Fluidra
20,4200
0,89%
25.868
10:46:40
2.086
0,10%
20,4400
1.727
-0,10%
20,4000
FDR
-13,18%
2,46%
-9,89%
3,81%
-12,15%
729,17%
1 RESIS.
nEUTRAL
20,4200
0,89%
20,2400
0,00%
528.225
20,2400
20,3800
0,69%
192.129.070
3.923.275.609
Grifols A
8,3820
-1,20%
395.019
10:46:11
1.535
0,05%
8,3860
1.878
-0,05%
8,3780
GRF
-8,37%
0,43%
-2,21%
-0,73%
-47,58%
-52,18%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3480
-1,60%
3.311.049
8,4840
8,4940
0,12%
426.129.798
3.571.819.967
Iberdrola
15,6000
0,03%
705.006
10:46:40
2.390
0,03%
15,6050
2.356
-0,03%
15,5950
IBE
19,30%
-0,10%
3,99%
40,32%
62,23%
273,01%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
10.998.094
15,5950
15,6500
0,35%
6.440.561.000
100.472.751.600
Inditex
47,5500
-0,34%
183.825
10:46:34
232
-0,02%
47,5400
120
-0,04%
47,5300
ITX
-4,21%
0,11%
2,90%
10,01%
158,73%
113,44%
3 SOPOR.
-6 VENTA
47,9900
0,59%
47,5200
-0,40%
8.740.879
47,7100
47,9300
0,46%
3.116.652.000
148.196.802.600
Indra
27,3600
1,33%
139.785
10:46:38
8.044
0,15%
27,4000
497
0,00%
27,3600
IDR
60,19%
-0,80%
3,16%
53,36%
195,66%
166,84%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
3.824.518
27,0000
27,3400
1,26%
176.654.402
4.833.264.439
Inmob Colonial
5,7200
0,70%
102.967
10:46:05
6.371
0,17%
5,7300
8.809
0,00%
5,7200
COL
10,53%
0,35%
4,10%
7,11%
-22,24%
9,68%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
588.971
5,6800
5,6750
-0,09%
627.344.687
3.588.411.610
IAG
3,1100
0,35%
1.596.580
10:46:38
7.179
0,03%
3,1110
1.704
-0,03%
3,1090
IAG
-14,30%
5,19%
-7,04%
51,89%
83,21%
-21,06%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0900
-0,29%
4.965.364
3,0990
3,1260
0,87%
4.971.476.010
15.461.290.391
Labor Farmac Rovi
51,0500
-0,29%
20.522
10:46:13
1.326
0,10%
51,1000
616
-0,10%
51,0000
ROVI
-18,90%
3,02%
-2,29%
-37,40%
-16,74%
263,06%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.047.648
51,2000
51,6000
0,78%
51.235.762
2.615.585.650
Logista
29,9000
0,07%
36.707
10:46:36
1.648
0,07%
29,9200
1.177
-0,07%
29,8800
LOG
7,99%
0,34%
2,40%
25,07%
109,55%
188,33%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.097.539
29,8800
29,8800
0,00%
132.750.000
3.969.225.000
Mapfre
3,1700
0,51%
402.588
10:46:10
15.491
0,06%
3,1720
11.147
-0,06%
3,1680
MAP
29,60%
8,34%
10,77%
48,25%
126,20%
80,68%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1600
0,19%
1.276.204
3,1540
3,1760
0,70%
3.079.553.273
9.762.183.875
Merlin Prop
9,9650
1,32%
76.554
10:46:27
890
0,05%
9,9700
4.942
-0,05%
9,9600
MRL
-1,92%
2,84%
-0,45%
-4,30%
14,29%
21,29%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
762.861
9,8350
9,8600
0,25%
563.724.899
5.617.518.619
Naturgy
26,1200
-0,15%
61.573
10:46:29
1.227
0,08%
26,1400
355
0,00%
26,1200
NTGY
14,44%
2,11%
3,86%
14,32%
4,22%
103,96%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
1.608.287
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,9500
2,36%
263.748
10:46:27
589
0,06%
16,9600
1.375
-0,06%
16,9400
PUIG
-4,96%
10,38%
2,97%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
4.470.529
16,5600
16,8900
1,99%
174.819.678
2.963.193.542
Red Electrica
18,9300
-1,82%
493.037
10:46:32
1.891
0,00%
18,9300
653
-0,11%
18,9100
REE
16,12%
-1,71%
2,32%
27,61%
18,23%
70,68%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,8600
-2,18%
9.333.190
19,2800
19,1800
-0,52%
541.080.000
10.242.644.400
REPSOL
10,6850
-0,79%
743.006
10:46:36
2.410
0,05%
10,6900
2.026
0,00%
10,6850
REP
-4,85%
3,49%
-14,21%
-23,07%
-10,65%
6,04%
Sin Inciden.
-2 VENTA
10,8000
0,28%
10,6550
-1,07%
7.939.019
10,7700
10,7900
0,19%
1.157.396.053
12.366.776.826
Sacyr
3,2500
0,31%
378.828
10:46:03
7.661
0,06%
3,2520
7.667
-0,06%
3,2480
SCYR
4,77%
4,78%
-2,05%
2,09%
41,85%
15,09%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2400
0,00%
1.231.191
3,2400
3,2600
0,62%
796.857.798
2.589.787.844
Solaria Energia
6,8940
0,82%
111.648
10:46:14
202
0,03%
6,8960
1.600
-0,03%
6,8920
SLR
-11,79%
2,16%
-3,28%
-29,34%
-67,65%
566,28%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
769.701
6,8380
6,8400
0,03%
124.950.876
861.411.339
Telefonica
4,4540
-0,09%
1.364.202
10:46:32
2.767
0,02%
4,4550
6.059
-0,02%
4,4530
TEF
13,13%
2,22%
3,29%
12,97%
20,56%
-38,70%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
6.076.156
4,4580
4,4680
0,22%
5.670.161.554
25.254.899.562
UNICAJA
1,7270
0,17%
2.719.053
10:46:34
57.657
0,06%
1,7280
17.537
-0,06%
1,7260
UNI
41,89%
9,29%
5,83%
54,96%
130,78%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
4.695.805
1,7240
1,7400
0,93%
2.571.434.468
4.440.867.326
MODO PRO
