Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.412,3
-0,33%
17.957.334
10:05:11
0
-
0,0000
0
-
0,0000
INDI
15,67%
2,82%
0,52%
20,51%
55,85%
17,57%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.412,3
-0,33%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,6000
0,79%
10.679
10:05:03
621
0,08%
127,7000
525
-0,08%
127,5000
ANA
17,39%
7,40%
3,91%
19,71%
-24,93%
164,86%
2 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
1.362.640
126,6000
126,9000
0,24%
54.856.653
6.999.708.923
Acerinox
10,1800
0,49%
47.638
10:05:13
2.422
0,00%
10,1800
236
-0,10%
10,1700
ACX
11,19%
4,67%
-7,70%
5,42%
24,69%
31,46%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1000
-0,30%
484.955
10,1300
10,1500
0,20%
249.335.371
2.538.234.077
ACS
54,4000
0,09%
10.520
10:05:11
787
0,09%
54,4500
457
0,00%
54,4000
ACS
13,36%
4,92%
-0,37%
50,27%
167,81%
194,06%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,4000
0,09%
572.288
54,3500
54,6000
0,46%
271.664.594
14.778.553.914
AENA
215,6000
-0,46%
11.522
10:05:06
219
0,09%
215,8000
239
-0,09%
215,4000
AENA
9,22%
1,60%
-2,00%
28,10%
65,04%
211,68%
Sin Inciden.
10 COMPRA
218,0000
0,65%
215,2000
-0,65%
2.484.143
216,6000
217,2000
0,28%
150.000.000
32.340.000.000
Amadeus
69,4800
0,17%
25.103
10:05:00
491
0,06%
69,5200
42
0,00%
69,4800
AMS
2,64%
1,19%
-3,04%
19,32%
19,62%
92,32%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
1.744.156
69,3600
69,5200
0,23%
450.499.205
31.300.684.763
ArcelorMittal
26,6100
1,06%
31.968
10:05:09
935
0,08%
26,6300
311
-0,04%
26,6000
MTS
18,95%
10,22%
-0,63%
12,61%
-2,03%
-0,72%
1 RESIS.
10 COMPRA
26,7300
1,52%
26,4300
0,38%
850.668
26,3300
26,4600
0,49%
852.809.772
22.693.268.033
Banco Sabadell
2,6680
0,41%
2.839.550
10:05:13
8.136
0,00%
2,6680
15
-0,04%
2,6670
SAB
49,10%
5,75%
2,32%
66,50%
325,66%
75,85%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6630
0,23%
7.575.919
2,6570
2,6800
0,87%
5.387.690.082
14.374.357.139
Banco Santander
6,4990
1,15%
4.683.505
10:05:13
861
0,05%
6,5020
1.359
0,02%
6,5000
SAN
45,57%
6,82%
2,34%
39,21%
155,16%
42,20%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4500
0,39%
30.438.099
6,4250
6,5000
1,17%
15.152.492.322
98.476.047.601
Bankinter
10,4600
1,21%
127.948
10:05:13
2.386
0,00%
10,4600
125
-0,05%
10,4550
BKT
38,58%
7,05%
1,61%
50,87%
125,58%
213,71%
1 RESIS.
12 COMPRA
10,4850
1,45%
10,3700
0,34%
1.338.336
10,3350
10,3900
0,53%
898.866.154
9.402.139.971
BBVA
12,5550
-0,32%
1.223.388
10:05:12
1.269
0,08%
12,5650
1.100
-0,04%
12,5500
BBVA
38,07%
4,32%
1,53%
22,20%
200,09%
136,77%
1 SOPOR.
12 COMPRA
12,7900
1,55%
12,5450
-0,40%
15.359.636
12,5950
12,7400
1,15%
5.763.285.465
72.358.049.013
Caixabank
6,9040
0,03%
994.283
10:05:12
4.722
0,06%
6,9080
2.174
-0,03%
6,9020
CABK
37,72%
5,14%
-1,22%
43,82%
177,10%
165,12%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,9040
0,03%
6.864.530
6,9020
6,9100
0,12%
7.174.937.846
49.535.770.889
Cellnex Telecom
35,0000
0,60%
48.797
10:05:11
369
0,06%
35,0200
420
0,00%
35,0000
CLNX
14,72%
-1,43%
5,60%
10,43%
-21,22%
0,00%
1 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
1.707.895
34,7900
34,9000
0,32%
706.475.375
24.726.638.125
Acciona Energia
16,5200
0,24%
38.990
10:05:11
310
0,12%
16,5400
1.758
0,00%
16,5200
ANE
-7,19%
3,89%
-5,49%
-13,65%
-51,05%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
644.115
16,4800
16,5500
0,42%
324.761.830
5.365.065.432
Enagas
13,3600
-0,37%
67.175
10:05:12
708
0,07%
13,3700
485
0,00%
13,3600
ENG
13,41%
-0,15%
0,60%
7,18%
-12,08%
3,23%
1 SOPOR.
12 COMPRA
13,5150
0,78%
13,3500
-0,45%
897.458
13,4100
13,4100
0,00%
261.990.074
3.500.187.389
Endesa
25,9400
0,15%
89.581
10:05:09
1.523
0,08%
25,9600
403
0,00%
25,9400
ELE
27,92%
0,89%
5,56%
59,68%
59,10%
176,18%
1 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
2.323.731
25,9000
26,0000
0,39%
1.058.752.117
27.464.029.915
Ferrovial
42,3100
0,19%
43.079
10:05:09
552
0,07%
42,3400
829
0,00%
42,3100
FER
4,21%
5,17%
1,22%
26,27%
78,14%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2900
0,14%
1.822.672
42,2300
42,5200
0,69%
729.559.951
30.867.681.527
Fluidra
20,3800
0,69%
18.720
10:05:02
1.931
0,10%
20,4000
1.629
-0,10%
20,3600
FDR
-13,35%
2,36%
-9,98%
3,71%
-12,24%
728,35%
1 RESIS.
nEUTRAL
20,4200
0,89%
20,2400
0,00%
381.514
20,2400
20,3800
0,69%
192.129.070
3.915.590.447
Grifols A
8,3840
-1,18%
283.826
10:05:11
1.300
0,02%
8,3860
1.000
-0,05%
8,3800
GRF
-8,35%
0,55%
-2,10%
-0,62%
-47,51%
-52,12%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3820
-1,20%
2.379.597
8,4840
8,4940
0,12%
426.129.798
3.572.672.226
Iberdrola
15,5550
-0,26%
526.897
10:05:10
1.821
0,03%
15,5600
1.863
-0,03%
15,5500
IBE
18,95%
-0,58%
3,50%
39,65%
61,45%
271,22%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5300
-0,42%
8.195.883
15,5950
15,6500
0,35%
6.440.561.000
100.182.926.355
Inditex
47,7000
-0,02%
138.684
10:05:11
55
0,02%
47,7100
568
-0,02%
47,6900
ITX
-3,91%
0,25%
3,05%
10,17%
159,11%
113,75%
3 SOPOR.
-6 VENTA
47,9900
0,59%
47,6900
-0,04%
6.615.227
47,7100
47,9300
0,46%
3.116.652.000
148.664.300.400
Indra
27,4200
1,56%
114.433
10:05:12
1.317
-0,07%
27,4000
2.993
-0,22%
27,3600
IDR
60,54%
-1,30%
2,63%
52,58%
194,16%
165,47%
1 RESIS.
8 COMPRA
27,7000
2,59%
27,2600
0,96%
3.137.753
27,0000
27,3400
1,26%
176.654.402
4.843.863.703
Inmob Colonial
5,7250
0,79%
82.905
10:05:12
1.015
0,09%
5,7300
4.778
0,00%
5,7250
COL
10,63%
0,53%
4,28%
7,29%
-22,10%
9,87%
2 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
474.631
5,6800
5,6750
-0,09%
627.344.687
3.591.548.333
IAG
3,1050
0,19%
1.039.332
10:05:10
16.643
0,19%
3,1110
8.506
0,10%
3,1080
IAG
-14,44%
5,12%
-7,10%
51,79%
83,09%
-21,11%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
3.227.126
3,0990
3,1260
0,87%
4.971.476.010
15.436.433.011
Labor Farmac Rovi
50,8500
-0,68%
13.811
10:05:05
942
0,10%
50,9000
827
-0,10%
50,8000
ROVI
-19,22%
2,42%
-2,87%
-37,76%
-17,23%
260,93%
1 SOPOR.
-2 VENTA
51,6000
0,78%
50,0500
-2,25%
702.289
51,2000
51,6000
0,78%
51.235.762
2.605.338.498
Logista
29,8800
0,00%
31.955
10:05:09
1.603
0,07%
29,9000
1.135
-0,07%
29,8600
LOG
7,91%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
954.815
29,8800
29,8800
0,00%
132.750.000
3.966.570.000
Mapfre
3,1780
0,76%
297.124
10:05:12
6.822
0,00%
3,1780
2.163
-0,06%
3,1760
MAP
29,93%
8,28%
10,70%
48,16%
126,06%
80,56%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1660
0,38%
944.260
3,1540
3,1760
0,70%
3.079.553.273
9.786.820.302
Merlin Prop
9,9400
1,07%
64.095
10:05:13
1.099
0,10%
9,9500
1.851
0,00%
9,9400
MRL
-2,17%
2,90%
-0,40%
-4,25%
14,35%
21,35%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
637.104
9,8350
9,8600
0,25%
563.724.899
5.603.425.496
Naturgy
26,0800
-0,31%
53.548
10:05:04
576
0,00%
26,0800
1.446
-0,08%
26,0600
NTGY
14,26%
1,80%
3,55%
13,97%
3,90%
103,33%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
1.396.532
26,1600
26,2000
0,15%
969.613.801
25.287.527.930
Puig Brands
16,9000
2,05%
218.660
10:05:13
1.214
0,00%
16,9000
751
-0,12%
16,8800
PUIG
-5,24%
9,47%
2,12%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
3.695.354
16,5600
16,8900
1,99%
174.819.678
2.954.452.558
Red Electrica
18,9800
-1,56%
362.817
10:05:10
895
0,05%
18,9900
856
-0,05%
18,9700
REE
16,42%
-1,81%
2,21%
27,47%
18,10%
70,51%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,9500
-1,71%
6.886.267
19,2800
19,1800
-0,52%
541.080.000
10.269.698.400
REPSOL
10,7300
-0,37%
621.327
10:05:07
2.162
0,00%
10,7300
2.474
-0,05%
10,7250
REP
-4,45%
3,97%
-13,81%
-22,71%
-10,23%
6,53%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
6.666.839
10,7700
10,7900
0,19%
1.157.396.053
12.418.859.649
Sacyr
3,2520
0,37%
296.203
10:05:06
6.077
0,00%
3,2520
7.387
-0,12%
3,2480
SCYR
4,84%
4,65%
-2,17%
1,97%
41,67%
14,95%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2460
0,19%
963.252
3,2400
3,2600
0,62%
796.857.798
2.591.381.559
Solaria Energia
6,9080
1,02%
101.741
10:05:11
750
0,06%
6,9120
380
-0,06%
6,9040
SLR
-11,61%
2,34%
-3,11%
-29,22%
-67,60%
567,44%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
702.827
6,8380
6,8400
0,03%
124.950.876
863.160.651
Telefonica
4,4470
-0,25%
1.154.182
10:05:05
639
0,02%
4,4480
5.093
0,00%
4,4470
TEF
12,95%
1,83%
2,89%
12,54%
20,10%
-38,93%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
5.132.647
4,4580
4,4680
0,22%
5.670.161.554
25.215.208.431
UNICAJA
1,7280
0,23%
2.242.885
10:05:11
5.358
0,00%
1,7280
2.700
-0,12%
1,7260
UNI
41,98%
8,60%
5,16%
53,97%
129,31%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7280
0,23%
3.875.705
1,7240
1,7400
0,93%
2.571.434.468
4.443.438.761
MODO PRO
