Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
05/05/2020
OFF:
23 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.295,4
-0,36%
43.798.931
12:02:20
0
-
0,0000
0
-
0,0000
INDI
23,29%
1,65%
2,20%
27,65%
75,33%
28,04%
Sin Inciden.
12 COMPRA
14.308,6
-0,27%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,3000
0,54%
25.360
12:02:24
189
0,06%
168,4000
185
-0,06%
168,2000
ANA
60,08%
1,57%
13,61%
47,87%
-6,79%
217,80%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.268.088
167,4000
164,6000
-1,67%
54.856.653
9.232.374.700
Acerinox
10,2400
0,49%
223.215
12:02:16
3.461
0,10%
10,2500
4.759
-0,10%
10,2300
ACX
11,85%
-5,01%
-5,36%
9,93%
25,84%
47,32%
1 RESIS.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.285.722
10,1900
10,2000
0,10%
249.335.371
2.553.194.199
ACS
62,4500
0,56%
57.186
12:02:24
3.414
0,08%
62,5000
638
0,00%
62,4500
ACS
33,66%
4,26%
8,81%
59,63%
211,32%
255,46%
1 RESIS.
12 COMPRA
62,4500
0,56%
61,6000
-0,81%
3.571.266
62,1000
62,4000
0,48%
271.664.594
16.965.453.895
AENA
23,9050
0,40%
192.125
12:01:54
300
0,06%
23,9200
189
0,00%
23,9050
AENA
21,10%
1,77%
5,41%
27,93%
94,19%
0,00%
1 RESIS.
12 COMPRA
23,9350
0,52%
23,5400
-1,13%
4.592.748
23,8100
23,7000
-0,46%
1.500.000.000
35.857.500.000
Amadeus
71,1600
-0,28%
107.237
12:02:22
171
0,03%
71,1800
468
-0,03%
71,1400
AMS
5,12%
-0,08%
-0,48%
18,62%
30,44%
101,37%
Sin Inciden.
2 COMPRA
71,6800
0,45%
70,7200
-0,90%
7.630.985
71,3600
71,4200
0,08%
450.499.205
32.057.523.428
ArcelorMittal
28,5100
0,60%
19.333
12:02:18
890
0,14%
28,5500
1.271
0,04%
28,5200
MTS
28,39%
-2,23%
5,95%
40,31%
24,12%
23,09%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
551.184
28,3400
28,3900
0,18%
852.809.772
24.313.606.600
Banco Sabadell
3,1120
0,16%
5.218.743
12:02:20
8.825
0,03%
3,1130
11.565
0,00%
3,1120
SAB
73,91%
6,02%
15,24%
68,97%
496,51%
125,37%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
16.240.728
3,1070
3,1100
0,10%
5.288.229.262
16.456.969.463
Banco Santander
7,5630
-2,00%
11.478.853
12:02:19
1.345
0,01%
7,5640
972
-0,03%
7,5610
SAN
72,30%
2,45%
7,64%
74,39%
250,44%
81,51%
1 SOPOR.
8 COMPRA
7,6370
-1,04%
7,4800
-3,07%
86.814.565
7,7170
7,6370
-1,04%
14.885.325.372
112.577.715.788
Bankinter
12,2800
-0,73%
182.103
12:02:18
4.187
0,04%
12,2850
3.874
-0,04%
12,2750
BKT
64,93%
5,95%
10,88%
65,14%
212,43%
259,12%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
2.236.225
12,3700
12,4450
0,61%
898.866.154
11.038.076.371
BBVA
13,4450
-0,41%
1.204.092
12:02:03
5.356
0,04%
13,4500
4.260
-0,04%
13,4400
BBVA
47,85%
4,67%
3,03%
41,65%
271,91%
149,30%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
16.189.017
13,5000
13,4950
-0,04%
5.763.285.465
77.487.373.077
Caixabank
8,0080
0,07%
2.146.807
12:02:21
3.864
0,02%
8,0100
1.223
-0,02%
8,0060
CABK
59,75%
5,18%
9,33%
58,87%
242,00%
225,14%
Sin Inciden.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
17.191.630
8,0020
7,9000
-1,27%
7.085.565.456
56.741.208.172
Cellnex Telecom
31,3000
0,48%
170.812
12:02:13
202
0,03%
31,3100
613
-0,03%
31,2900
CLNX
2,59%
-5,51%
-4,83%
-3,39%
-27,98%
127,45%
Sin Inciden.
-12 VENTA
31,3300
0,58%
30,9500
-0,64%
5.346.416
31,1500
31,1000
-0,16%
706.475.375
22.112.679.238
Acciona Energia
23,4600
0,86%
187.989
12:02:09
1.210
0,09%
23,4800
2.516
0,00%
23,4600
ANE
34,82%
-6,86%
19,08%
25,86%
-41,51%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
4.410.222
23,2600
23,0400
-0,95%
324.761.830
7.618.912.532
Enagas
13,1250
0,08%
110.676
12:02:24
914
0,00%
13,1250
1.843
-0,04%
13,1200
ENG
16,30%
-1,21%
-4,24%
2,99%
-8,55%
10,51%
Sin Inciden.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.452.623
13,1150
13,1450
0,23%
261.990.074
3.438.619.721
Endesa
25,3500
0,44%
199.906
12:02:15
238
0,08%
25,3700
1.047
0,04%
25,3600
ELE
28,89%
-0,31%
-5,65%
48,72%
70,31%
154,36%
Sin Inciden.
-4 VENTA
25,4200
0,71%
25,1500
-0,36%
5.067.617
25,2400
25,2600
0,08%
1.058.752.117
26.839.366.166
Ferrovial
45,0200
-1,12%
332.041
12:02:24
378
0,02%
45,0300
287
-0,07%
44,9900
FER
11,53%
-0,79%
-0,57%
18,19%
79,77%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
14.948.486
45,5300
45,0000
-1,16%
733.755.372
33.033.666.847
Fluidra
23,3400
0,43%
41.134
12:01:30
1.586
0,09%
23,3600
2.297
-0,09%
23,3200
FDR
0,64%
1,13%
10,00%
17,91%
43,14%
715,16%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
960.068
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,3700
7,82%
4.625.193
12:02:24
269
0,00%
13,3700
13
-0,04%
13,3650
GRF
46,15%
12,07%
28,74%
46,91%
-6,29%
-27,99%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
61.838.830
12,4000
12,9100
4,11%
426.129.798
5.697.355.399
Iberdrola
15,2700
0,03%
1.856.121
12:02:10
4.562
0,03%
15,2750
5.388
-0,03%
15,2650
IBE
19,74%
0,89%
-3,79%
30,93%
67,27%
246,83%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
28.342.968
15,2650
15,3000
0,23%
6.240.000.000
95.284.800.000
Inditex
43,0700
-0,60%
257.952
12:02:11
943
0,00%
43,0700
957
-0,05%
43,0500
ITX
-11,71%
0,28%
-2,63%
-1,65%
102,02%
81,43%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
11.109.993
43,3300
43,2100
-0,28%
3.116.652.000
134.234.201.640
Indra
36,1600
0,00%
290.443
12:02:15
1.123
0,06%
36,1800
616
-0,06%
36,1400
IDR
113,16%
-3,11%
-1,34%
93,23%
323,07%
256,28%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
10.502.419
36,1600
36,1800
0,06%
176.654.402
6.387.823.176
Inmob Colonial
5,8600
1,74%
534.096
12:02:19
6.302
0,00%
5,8600
6.989
-0,09%
5,8550
COL
19,01%
-3,63%
-2,83%
16,47%
2,96%
4,88%
1 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
3.129.803
5,7600
5,8000
0,69%
627.344.687
3.676.239.866
IAG
4,3030
0,87%
1.856.348
12:02:17
20
0,02%
4,3040
5.734
0,00%
4,3030
IAG
20,43%
-1,35%
7,95%
125,76%
213,90%
11,40%
Sin Inciden.
8 COMPRA
4,3060
0,94%
4,2640
-0,05%
7.987.865
4,2660
4,2740
0,19%
4.971.476.010
21.392.261.271
Labor Farmac Rovi
55,7500
0,00%
25.236
12:02:08
368
0,09%
55,8000
505
-0,09%
55,7000
ROVI
-11,44%
2,57%
1,92%
-35,27%
14,35%
345,48%
Sin Inciden.
6 COMPRA
56,4000
1,17%
55,6500
-0,18%
1.406.907
55,7500
55,8500
0,18%
51.235.762
2.856.393.732
Logista
27,6800
0,29%
66.844
12:02:11
804
0,00%
27,6800
1.403
-0,07%
27,6600
LOG
-0,03%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
1.850.242
27,6000
27,7400
0,51%
132.750.000
3.674.520.000
Mapfre
3,5180
0,17%
344.120
12:01:53
5.844
0,11%
3,5220
8.245
0,06%
3,5200
MAP
47,84%
2,80%
1,50%
64,66%
173,09%
128,36%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
1.210.614
3,5120
3,5040
-0,23%
3.079.553.273
10.833.868.414
Merlin Prop
11,8500
0,00%
112.408
12:02:17
1.853
0,00%
11,8500
1.077
-0,08%
11,8400
MRL
19,19%
1,20%
6,29%
16,77%
37,83%
60,92%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.332.035
11,8500
11,8300
-0,17%
563.724.899
6.680.140.053
Naturgy
26,9000
0,52%
38.722
12:02:23
399
0,00%
26,9000
2.024
-0,07%
26,8800
NTGY
17,85%
-1,39%
-0,37%
25,39%
7,66%
127,52%
1 RESIS.
nEUTRAL
26,9400
0,67%
26,7000
-0,22%
1.041.622
26,7600
26,7800
0,07%
969.613.801
26.082.611.247
Puig Brands
17,0000
0,89%
268.086
12:01:48
1.274
0,12%
17,0200
378
0,00%
17,0000
PUIG
-4,68%
4,87%
1,49%
-32,77%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0300
1,07%
16,8400
-0,06%
4.557.462
16,8500
16,9400
0,53%
174.819.678
2.971.934.526
Red Electrica
16,9500
-0,64%
166.387
12:01:57
1.832
0,06%
16,9600
1.267
-0,06%
16,9400
REE
7,51%
-2,64%
-3,26%
8,89%
4,64%
59,33%
1 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
2.820.260
17,0600
16,9500
-0,64%
541.080.000
9.171.306.000
REPSOL
13,7900
-0,51%
1.801.368
12:02:22
7.939
0,07%
13,8000
1.305
0,00%
13,7900
REP
27,78%
4,05%
14,93%
14,13%
37,43%
69,63%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7650
-0,69%
24.840.865
13,8600
13,9600
0,72%
1.157.396.053
15.960.491.571
Sacyr
3,6760
1,72%
2.752.724
12:02:22
475
0,00%
3,6760
9.548
-0,05%
3,6740
SCYR
20,06%
1,49%
5,94%
19,72%
83,64%
66,67%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
10.119.013
3,6140
3,5900
-0,66%
796.857.798
2.929.249.265
Solaria Energia
11,2850
3,82%
1.125.888
12:02:22
577
0,00%
11,2850
22
-0,09%
11,2750
SLR
44,40%
2,91%
15,09%
3,66%
-49,62%
1.097,88%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
12.705.646
10,8700
10,8500
-0,18%
124.950.876
1.410.070.636
Telefonica
4,5360
-0,74%
3.592.210
12:02:24
2.336
0,04%
4,5380
2.479
-0,02%
4,5350
TEF
18,99%
-0,09%
2,06%
15,65%
31,00%
-38,45%
Sin Inciden.
4 COMPRA
4,6900
2,63%
4,4820
-1,93%
16.294.265
4,5700
4,5600
-0,22%
5.670.161.554
25.719.852.809
UNICAJA
2,2660
-0,96%
2.156.456
12:01:58
1.224
0,00%
2,2660
17.791
-0,09%
2,2640
UNI
86,18%
11,94%
13,06%
95,75%
222,94%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
4.886.529
2,2880
2,2980
0,44%
2.571.434.468
5.826.870.504
