Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
05/05/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.005,6
-1,09%
0
9:21:20
0
-
0,0000
0
-
0,0000
INDI
4,03%
2,62%
5,61%
46,64%
93,51%
104,24%
1 SOPOR.
12 COMPRA
18.020,0
-1,01%
17.980,2
-1,23%
0
18.204,3
18.005,1
-1,09%
0
0
Acciona
237,6000
-0,92%
2.169
9:20:47
96
0,08%
237,8000
53
-0,08%
237,4000
ANA
27,81%
2,42%
9,61%
118,58%
48,65%
383,54%
Sin Inciden.
12 COMPRA
237,6000
-0,92%
235,4000
-1,83%
515.354
239,8000
235,4000
-1,83%
54.856.653
13.033.940.753
Acerinox
13,1600
-1,50%
59.022
9:21:16
540
0,00%
13,1600
2.498
-0,15%
13,1400
ACX
6,50%
6,44%
9,75%
47,92%
64,46%
106,35%
1 SOPOR.
10 COMPRA
13,2000
-1,20%
13,1200
-1,80%
776.730
13,3600
13,1400
-1,65%
249.335.371
3.281.253.482
ACS
119,6000
-0,33%
23.350
9:21:22
170
0,17%
119,8000
903
0,00%
119,6000
ACS
41,65%
7,20%
15,30%
153,78%
354,19%
629,63%
Sin Inciden.
12 COMPRA
119,8000
-0,17%
118,0000
-1,67%
2.792.660
120,0000
118,0000
-1,67%
271.664.594
32.491.085.442
AENA
26,6200
-0,67%
55.015
9:21:11
1.591
0,00%
26,6200
1.211
-0,15%
26,5800
AENA
11,75%
0,99%
4,00%
27,65%
75,61%
0,00%
2 SOPOR.
8 COMPRA
26,7600
-0,15%
26,5400
-0,97%
1.464.499
26,8000
26,6600
-0,52%
1.500.000.000
39.930.000.000
Amadeus
48,4900
-1,56%
68.570
9:21:15
388
0,08%
48,5300
354
-0,02%
48,4800
AMS
-22,18%
-1,74%
-6,78%
-25,03%
-16,36%
40,49%
1 SOPOR.
-12 VENTA
48,8500
-0,83%
48,3300
-1,89%
3.324.959
49,2600
48,8500
-0,83%
450.499.205
21.844.706.450
ArcelorMittal
50,8400
-2,23%
49.788
9:21:21
585
0,08%
50,8800
167
-0,04%
50,8200
MTS
30,48%
10,98%
13,19%
123,14%
96,56%
263,48%
Sin Inciden.
12 COMPRA
51,2000
-1,54%
50,8000
-2,31%
2.531.222
52,0000
50,9800
-1,96%
775.000.000
39.401.000.000
Banco Sabadell
3,2300
-1,13%
2.146.810
9:21:19
3.266
0,06%
3,2320
8.325
0,00%
3,2300
SAB
-4,01%
5,41%
6,91%
43,02%
286,77%
214,10%
Sin Inciden.
12 COMPRA
3,2420
-0,77%
3,2170
-1,53%
6.934.196
3,2670
3,2210
-1,41%
5.023.677.732
16.226.479.074
Banco Santander
10,2900
-2,15%
2.037.197
9:21:22
1.719
0,00%
10,2900
532
-0,02%
10,2880
SAN
2,18%
5,12%
8,18%
90,21%
232,06%
276,22%
1 SOPOR.
10 COMPRA
10,3300
-1,77%
10,2740
-2,30%
20.962.757
10,5160
10,3200
-1,86%
14.689.319.502
151.153.097.676
Bankinter
14,3700
-0,86%
66.642
9:21:21
1.323
0,03%
14,3750
498
-0,03%
14,3650
BKT
2,71%
5,53%
11,68%
60,57%
220,75%
362,09%
1 SOPOR.
12 COMPRA
14,4000
-0,66%
14,3100
-1,28%
957.646
14,4950
14,3700
-0,86%
898.866.154
12.916.706.633
BBVA
19,4500
-1,29%
1.076.288
9:21:22
1.001
0,00%
19,4500
3.593
-0,03%
19,4450
BBVA
0,19%
7,30%
11,82%
81,84%
251,14%
476,14%
Sin Inciden.
12 COMPRA
19,4650
-1,22%
19,2800
-2,16%
20.933.802
19,7050
19,3000
-2,06%
5.708.968.700
111.039.441.215
Caixabank
10,5050
-1,41%
515.064
9:21:22
684
0,00%
10,5050
4.814
-0,05%
10,5000
CABK
3,90%
4,40%
10,51%
75,76%
265,93%
556,45%
2 SOPOR.
10 COMPRA
10,5400
-1,08%
10,2950
-3,38%
5.410.747
10,6550
10,4950
-1,50%
7.024.520.689
73.792.589.838
Cellnex Telecom
29,6800
-1,23%
55.732
9:21:21
695
0,03%
29,6900
349
-0,03%
29,6700
CLNX
9,70%
3,17%
0,92%
-4,81%
-21,32%
130,84%
3 SOPOR.
10 COMPRA
29,9600
-0,30%
29,6700
-1,26%
1.654.126
30,0500
29,7400
-1,03%
682.410.971
20.253.957.619
Acciona Energia
22,0600
-0,36%
14.259
9:21:19
211
0,09%
22,0800
429
-0,09%
22,0400
ANE
-1,52%
2,70%
6,15%
44,41%
-31,97%
0,00%
Sin Inciden.
10 COMPRA
22,0600
-0,36%
21,9600
-0,81%
314.554
22,1400
22,0000
-0,63%
324.761.830
7.164.245.970
Enagas
17,2700
0,12%
87.976
9:21:19
1.154
0,06%
17,2800
2.359
-0,06%
17,2600
ENG
31,33%
0,49%
15,00%
45,41%
25,65%
38,68%
Sin Inciden.
12 COMPRA
17,2900
0,23%
17,2200
-0,17%
1.519.346
17,2500
17,2500
0,00%
261.990.074
4.524.568.578
Endesa
38,4900
-0,10%
37.517
9:21:21
704
0,08%
38,5200
561
0,00%
38,4900
ELE
27,67%
2,58%
9,09%
66,49%
132,08%
319,22%
Sin Inciden.
12 COMPRA
38,5300
0,00%
38,3500
-0,47%
1.444.029
38,5300
38,4800
-0,13%
1.041.744.551
40.096.747.768
Ferrovial
60,0600
-1,28%
36.422
9:21:22
498
0,07%
60,1000
485
0,00%
60,0600
FER
8,53%
4,85%
8,65%
59,42%
130,43%
0,00%
1 SOPOR.
12 COMPRA
60,2800
-0,92%
60,0000
-1,38%
2.187.505
60,8400
60,1400
-1,15%
729.555.372
43.817.095.642
Fluidra
20,8200
-0,19%
20.162
9:20:31
267
0,10%
20,8400
1.381
-0,10%
20,8000
FDR
-10,10%
3,26%
3,88%
13,27%
51,55%
583,48%
Sin Inciden.
nEUTRAL
20,9600
0,48%
20,6400
-1,05%
419.773
20,8600
20,9200
0,29%
192.129.070
4.000.127.237
Grifols A
8,8600
-0,83%
351.144
9:21:21
221
0,05%
8,8640
1.624
-0,05%
8,8560
GRF
-17,20%
-3,72%
-3,86%
14,51%
-6,27%
-49,60%
Sin Inciden.
-12 VENTA
8,9320
-0,02%
8,8440
-1,01%
3.111.136
8,9340
8,9100
-0,27%
426.129.798
3.775.510.010
Iberdrola
20,2800
-0,20%
432.624
9:21:22
1.990
0,05%
20,2900
1.868
0,00%
20,2800
IBE
11,32%
-0,34%
2,45%
43,35%
97,86%
395,08%
Sin Inciden.
10 COMPRA
20,2900
-0,15%
20,2000
-0,59%
8.773.615
20,3200
20,2200
-0,49%
6.757.845.603
137.049.108.829
Inditex
53,3000
-1,30%
74.183
9:21:22
174
0,04%
53,3200
169
0,00%
53,3000
ITX
-5,40%
4,96%
3,29%
21,61%
90,99%
142,30%
2 SOPOR.
8 COMPRA
53,4400
-1,04%
53,1200
-1,63%
3.953.954
54,0000
53,2600
-1,37%
3.116.652.000
166.117.551.600
Indra
50,0000
-0,91%
175.787
9:21:22
1.610
0,12%
50,0600
156
-0,04%
49,9800
IDR
3,01%
1,28%
-15,31%
90,86%
307,28%
403,91%
Sin Inciden.
-6 VENTA
50,1600
-0,59%
49,4800
-1,94%
8.789.350
50,4600
50,0000
-0,91%
176.654.402
8.832.720.100
Inmob Colonial
5,3400
-0,28%
44.615
9:21:18
4.662
-0,09%
5,3350
506
-0,19%
5,3300
COL
-2,29%
2,89%
5,01%
6,40%
4,41%
0,77%
Sin Inciden.
8 COMPRA
5,3400
-0,28%
5,3100
-0,84%
238.244
5,3550
5,3250
-0,56%
627.344.687
3.350.020.629
IAG
4,3410
-2,60%
1.432.863
9:21:21
3.875
0,05%
4,3430
11.761
-0,02%
4,3400
IAG
-8,59%
3,14%
5,96%
60,54%
174,30%
27,68%
2 SOPOR.
-4 VENTA
4,3700
-1,95%
4,3270
-2,92%
6.220.058
4,4570
4,3500
-2,40%
4.727.201.147
20.520.780.179
Labor Farmac Rovi
82,8000
-0,66%
2.523
9:21:21
174
0,00%
82,8000
125
-0,12%
82,7000
ROVI
30,39%
0,12%
4,75%
74,11%
115,49%
524,57%
Sin Inciden.
12 COMPRA
82,8000
-0,66%
82,5000
-1,02%
208.904
83,3500
82,6000
-0,90%
51.235.762
4.242.321.094
Logista
33,0600
-0,96%
13.958
9:21:08
431
0,06%
33,0800
697
-0,06%
33,0400
LOG
14,99%
0,18%
7,00%
24,83%
75,67%
215,59%
1 SOPOR.
10 COMPRA
33,1600
-0,66%
32,9800
-1,20%
461.451
33,3800
33,1200
-0,78%
132.750.000
4.388.715.000
Mapfre
4,0780
-0,59%
180.564
9:21:22
1.617
0,05%
4,0800
4.669
-0,05%
4,0760
MAP
-4,76%
4,55%
11,68%
56,37%
153,77%
277,63%
Sin Inciden.
12 COMPRA
4,0780
-0,59%
4,0560
-1,12%
736.340
4,1020
4,0680
-0,83%
3.079.553.273
12.558.418.247
Merlin Prop
14,9900
-0,20%
24.890
9:21:12
532
0,07%
15,0000
3.787
-0,07%
14,9800
MRL
20,60%
3,44%
12,01%
68,95%
113,91%
104,54%
Sin Inciden.
12 COMPRA
15,0000
-0,13%
14,9000
-0,80%
373.101
15,0200
14,9200
-0,67%
620.000.000
9.293.800.000
Naturgy
26,8600
0,22%
53.176
9:21:16
498
0,07%
26,8800
2.181
-0,07%
26,8400
NTGY
5,98%
1,13%
8,77%
17,81%
11,20%
165,35%
Sin Inciden.
12 COMPRA
26,8800
0,30%
26,7600
-0,15%
1.428.307
26,8000
26,8000
0,00%
969.613.801
26.043.826.695
Puig Brands
17,2100
-0,86%
18.713
9:20:28
1.158
0,06%
17,2200
702
-0,06%
17,2000
PUIG
15,74%
-1,71%
17,01%
12,79%
0,00%
0,00%
2 SOPOR.
6 COMPRA
17,3000
-0,35%
17,2100
-0,86%
322.051
17,3600
17,3000
-0,35%
174.819.678
3.008.646.658
Red Electrica
15,3100
-0,20%
41.563
9:21:17
2.340
0,07%
15,3200
1.362
-0,07%
15,3000
REE
2,26%
1,53%
1,73%
-13,49%
9,14%
34,46%
Sin Inciden.
8 COMPRA
15,3400
0,00%
15,2500
-0,59%
636.330
15,3400
15,2600
-0,52%
541.080.000
8.283.934.800
REPSOL
21,9100
1,44%
812.467
9:21:22
1.663
0,05%
21,9200
528
-0,05%
21,9000
REP
41,88%
-9,44%
-4,43%
145,88%
92,17%
289,42%
Sin Inciden.
nEUTRAL
22,2600
3,06%
21,8700
1,25%
17.801.152
21,6000
22,2500
3,01%
1.105.374.336
24.218.751.702
Sacyr
4,6240
-0,73%
130.410
9:21:21
956
0,00%
4,6240
3.191
-0,13%
4,6180
SCYR
21,08%
3,45%
12,21%
62,77%
74,64%
273,35%
1 SOPOR.
12 COMPRA
4,6240
-0,73%
4,6000
-1,25%
603.016
4,6580
4,6040
-1,16%
805.780.142
3.725.927.377
Solaria Energia
23,2500
0,52%
37.510
9:21:22
792
0,04%
23,2600
482
-0,13%
23,2200
SLR
28,10%
-6,29%
11,36%
252,50%
46,75%
3.341,48%
Sin Inciden.
4 COMPRA
23,3200
0,82%
23,1600
0,13%
872.108
23,1300
23,2100
0,35%
124.950.876
2.905.107.867
Telefonica
3,8080
-0,91%
399.236
9:21:19
1.498
0,05%
3,8100
6.159
-0,03%
3,8070
TEF
9,02%
-1,27%
6,02%
2,57%
17,34%
-24,35%
Sin Inciden.
4 COMPRA
3,8380
-0,13%
3,8080
-0,91%
1.520.291
3,8430
3,8280
-0,39%
5.670.161.554
21.591.975.198
UNICAJA
2,7240
-1,30%
549.175
9:21:19
14.455
-0,07%
2,7220
9.728
-0,22%
2,7180
UNI
-1,94%
6,14%
11,69%
86,82%
224,74%
0,00%
Sin Inciden.
12 COMPRA
2,7300
-1,09%
2,7140
-1,67%
1.495.953
2,7600
2,7260
-1,23%
2.571.434.468
7.004.587.491
