Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2017
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.099,7
-0,85%
11.154.175
9:41:10
0
-
0,0000
0
-
0,0000
INDI
21,60%
0,05%
4,09%
26,24%
68,14%
26,45%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,9000
-0,60%
11.131
9:41:13
114
0,14%
148,1000
194
0,00%
147,9000
ANA
36,06%
-1,46%
17,95%
32,66%
-10,99%
201,90%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
1.646.275
148,8000
149,0000
0,13%
54.856.653
8.113.298.979
Acerinox
10,7400
-0,37%
89.990
9:41:07
1.403
0,09%
10,7500
9
0,00%
10,7400
ACX
17,31%
-0,19%
8,40%
16,15%
17,88%
27,28%
Sin Inciden.
12 COMPRA
10,7500
-0,28%
10,6700
-1,02%
966.493
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
56,7500
-0,44%
16.949
9:40:47
495
0,09%
56,8000
1.156
-0,09%
56,7000
ACS
18,26%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0000
0,00%
56,6000
-0,70%
961.856
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,0000
0,17%
12.527
9:41:14
173
0,08%
239,2000
185
0,00%
239,0000
AENA
21,07%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
2.993.953
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,5000
-0,69%
36.969
9:41:13
403
0,03%
74,5200
162
-0,03%
74,4800
AMS
10,06%
0,70%
9,63%
15,32%
43,97%
132,39%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,5000
-0,69%
2.754.191
75,0200
74,9400
-0,11%
450.499.205
33.562.190.773
ArcelorMittal
27,2700
2,33%
63.282
9:41:13
518
0,00%
27,2700
625
-0,11%
27,2400
MTS
22,81%
1,76%
2,78%
21,82%
4,15%
-2,23%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.725.700
26,6500
27,2000
2,06%
852.809.772
23.256.122.482
Banco Sabadell
2,7990
0,50%
1.550.648
9:41:13
16.289
0,04%
2,8000
5.588
-0,04%
2,7980
SAB
56,42%
1,19%
6,63%
63,97%
323,60%
80,93%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
4.340.264
2,7850
2,7800
-0,18%
5.387.690.082
15.080.144.540
Banco Santander
6,9520
0,17%
1.651.163
9:41:13
955
0,03%
6,9540
3.561
-0,01%
6,9510
SAN
58,38%
0,03%
4,49%
56,99%
191,07%
59,24%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
11.478.885
6,9400
6,9550
0,22%
14.885.325.372
103.482.781.986
Bankinter
11,1000
0,00%
129.951
9:41:12
1.276
0,00%
11,1000
2.468
-0,09%
11,0900
BKT
47,06%
-0,54%
1,19%
52,41%
139,75%
225,77%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
1.442.456
11,1000
11,1000
0,00%
898.866.154
9.977.414.309
BBVA
13,1800
-0,04%
444.028
9:41:13
653
0,00%
13,1800
3.481
-0,04%
13,1750
BBVA
44,94%
0,57%
2,97%
47,48%
273,87%
151,61%
Sin Inciden.
2 COMPRA
13,3000
0,87%
13,1400
-0,34%
5.852.289
13,1850
13,2200
0,27%
5.763.285.465
75.960.102.429
Caixabank
7,4000
0,00%
474.801
9:41:13
3.298
0,03%
7,4020
2.664
-0,03%
7,3980
CABK
47,62%
0,19%
1,82%
55,43%
186,41%
180,63%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
3.513.527
7,4000
7,4120
0,16%
7.085.565.456
52.433.184.374
Cellnex Telecom
33,4100
-1,01%
38.871
9:41:14
52
0,03%
33,4200
189
-0,03%
33,4000
CLNX
9,51%
-1,56%
0,36%
3,04%
-17,61%
137,08%
1 SOPOR.
nEUTRAL
33,7500
0,00%
33,4100
-1,01%
1.298.680
33,7500
33,7400
-0,03%
706.475.375
23.603.342.279
Acciona Energia
19,8000
-0,50%
28.687
9:40:47
1.141
0,05%
19,8100
920
-0,10%
19,7800
ANE
11,24%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
568.003
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,0800
-0,56%
48.145
9:41:12
250
0,00%
14,0800
1.420
-0,07%
14,0700
ENG
19,52%
-0,14%
5,67%
9,68%
-12,31%
18,38%
1 SOPOR.
4 COMPRA
14,1300
-0,21%
14,0400
-0,85%
677.882
14,1600
14,1150
-0,32%
261.990.074
3.688.820.242
Endesa
26,7300
-0,63%
41.634
9:41:13
272
0,07%
26,7500
744
0,00%
26,7300
ELE
31,82%
-0,96%
4,61%
54,14%
64,70%
200,95%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.112.877
26,9000
26,8600
-0,15%
1.058.752.117
28.300.444.087
Ferrovial
44,8700
-0,42%
35.339
9:41:14
38
0,04%
44,8900
443
0,00%
44,8700
FER
11,16%
0,60%
3,65%
28,39%
89,63%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.585.661
45,0600
45,0000
-0,13%
729.559.951
32.735.355.001
Fluidra
22,2000
-0,89%
20.441
9:41:13
1.333
0,09%
22,2200
780
-0,09%
22,1800
FDR
-5,61%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,1000
-1,34%
453.790
22,4000
22,3600
-0,18%
192.129.070
4.265.265.354
Grifols A
10,3250
-1,81%
374.187
9:41:13
4.681
0,15%
10,3400
287
0,05%
10,3300
GRF
12,87%
2,48%
27,06%
14,55%
-43,38%
-38,84%
2 SOPOR.
10 COMPRA
10,5200
0,05%
10,2800
-2,23%
3.863.481
10,5150
10,5200
0,05%
426.129.798
4.399.790.164
Iberdrola
16,0350
-0,71%
620.950
9:41:13
2.504
0,06%
16,0450
2.360
0,00%
16,0350
IBE
22,63%
0,60%
3,42%
38,91%
77,68%
275,18%
1 SOPOR.
8 COMPRA
16,1650
0,09%
16,0000
-0,93%
9.956.933
16,1500
16,0900
-0,37%
6.440.561.000
103.274.395.635
Inditex
46,7800
-4,94%
1.150.735
9:41:14
142
0,02%
46,7900
132
-0,02%
46,7700
ITX
-4,10%
-1,14%
0,86%
6,44%
128,74%
101,44%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
53.831.383
49,2100
47,2500
-3,98%
3.116.652.000
145.796.980.560
Indra
34,4200
0,35%
161.747
9:41:13
263
0,06%
34,4400
1.062
-0,06%
34,4000
IDR
101,52%
-0,58%
14,59%
67,23%
238,89%
298,37%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
5.567.332
34,3000
34,3000
0,00%
176.654.402
6.080.444.517
Inmob Colonial
6,3050
0,32%
307.415
9:40:21
7.266
0,00%
6,3050
4.322
-0,16%
6,2950
COL
21,84%
3,87%
8,06%
9,18%
-2,26%
14,43%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
1.938.252
6,2850
6,2950
0,16%
627.344.687
3.955.408.252
IAG
4,0400
-0,12%
1.087.072
9:41:13
17.695
0,00%
4,0400
216
-0,07%
4,0370
IAG
11,33%
1,15%
15,08%
106,23%
187,63%
11,21%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
4.391.771
4,0450
4,0390
-0,15%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
56,4000
0,53%
20.969
9:41:14
937
0,00%
56,4000
269
-0,18%
56,3000
ROVI
-10,41%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.182.652
56,1000
56,2500
0,27%
51.235.762
2.889.696.977
Logista
28,3600
-0,49%
12.927
9:41:01
163
0,00%
28,3600
2.060
-0,07%
28,3400
LOG
2,42%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
366.610
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3460
-0,06%
196.854
9:41:13
4.697
0,00%
3,3460
10.015
-0,12%
3,3420
MAP
40,61%
0,48%
3,16%
64,64%
143,95%
106,60%
Sin Inciden.
2 COMPRA
3,3500
0,06%
3,3260
-0,66%
658.673
3,3480
3,3420
-0,18%
3.079.553.273
10.304.185.251
Merlin Prop
10,9100
-0,18%
27.639
9:40:21
5.472
0,09%
10,9200
1.526
-0,09%
10,9000
MRL
9,73%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9400
0,09%
10,8800
-0,46%
301.541
10,9300
10,9400
0,09%
563.724.899
6.150.238.648
Naturgy
26,1600
-0,30%
21.544
9:41:10
622
0,08%
26,1800
814
-0,08%
26,1400
NTGY
14,61%
1,16%
1,55%
29,66%
11,11%
105,76%
Sin Inciden.
10 COMPRA
26,2000
-0,15%
26,1000
-0,53%
563.591
26,2400
26,1400
-0,38%
969.613.801
25.365.097.034
Puig Brands
17,2600
-0,23%
27.351
9:41:09
3
0,06%
17,2700
981
-0,12%
17,2400
PUIG
-3,22%
0,46%
1,95%
-34,75%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3400
0,23%
17,2100
-0,52%
472.078
17,3000
17,3400
0,23%
174.819.678
3.017.387.642
Red Electrica
17,7100
-0,56%
48.431
9:41:14
1.255
0,11%
17,7300
2.392
0,00%
17,7100
REE
8,63%
-2,09%
0,62%
11,53%
13,20%
63,68%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
857.713
17,8100
17,7700
-0,22%
541.080.000
9.582.526.800
REPSOL
12,2100
-0,16%
321.488
9:41:08
3.244
0,00%
12,2100
4.668
-0,08%
12,2000
REP
8,73%
2,26%
8,30%
-9,09%
-5,89%
30,21%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1800
-0,41%
3.925.368
12,2300
12,2300
0,00%
1.157.396.053
14.131.805.807
Sacyr
3,5680
-0,28%
394.178
9:41:13
9.242
0,11%
3,5720
9.768
0,00%
3,5680
SCYR
15,03%
2,29%
7,65%
10,10%
54,08%
33,43%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.406.427
3,5780
3,5800
0,06%
796.857.798
2.843.188.623
Solaria Energia
8,7140
-0,82%
159.494
9:41:13
537
0,11%
8,7240
855
0,00%
8,7140
SLR
11,50%
-7,88%
36,34%
-24,12%
-59,49%
813,72%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.389.831
8,7860
8,7600
-0,30%
124.950.876
1.088.821.933
Telefonica
4,6180
-0,52%
501.116
9:41:13
727
0,02%
4,6190
1.750
-0,02%
4,6170
TEF
17,30%
-0,79%
3,31%
16,20%
25,29%
-35,38%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
2.314.154
4,6420
4,6510
0,19%
5.670.161.554
26.184.806.056
UNICAJA
1,9370
-0,21%
1.025.362
9:41:13
14.363
0,00%
1,9370
4.675
-0,10%
1,9350
UNI
59,15%
2,22%
7,43%
67,84%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
1.986.126
1,9410
1,9230
-0,93%
2.571.434.468
4.980.868.565
