Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
18/10/2017
OFF:
9 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.947,8
0,53%
38.768.615
15:29:25
0
-
0,0000
0
-
0,0000
INDI
20,29%
-2,22%
-1,22%
25,68%
75,41%
21,09%
Sin Inciden.
-2 VENTA
13.984,8
0,79%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
156,5000
-0,19%
180.721
15:29:28
501
0,13%
156,7000
333
0,00%
156,5000
ANA
48,86%
1,23%
9,48%
45,61%
-3,97%
199,45%
Sin Inciden.
12 COMPRA
158,3000
0,96%
156,0000
-0,51%
28.282.837
156,8000
156,0000
-0,51%
54.856.653
8.585.066.195
Acerinox
10,5900
-2,22%
1.020.352
15:29:06
721
0,00%
10,5900
4.415
-0,09%
10,5800
ACX
15,67%
-3,74%
-1,03%
13,84%
46,36%
49,21%
4 SOPOR.
-6 VENTA
10,8600
0,28%
10,5400
-2,68%
10.805.528
10,8300
10,8600
0,28%
249.335.371
2.640.461.579
ACS
56,2500
0,99%
37.718
15:29:28
171
0,00%
56,2500
895
-0,09%
56,2000
ACS
20,39%
-0,88%
2,08%
48,64%
203,50%
221,81%
Sin Inciden.
4 COMPRA
56,5000
1,44%
55,6500
-0,09%
2.121.638
55,7000
55,6500
-0,09%
271.664.594
15.281.133.413
AENA
23,3600
1,79%
457.200
15:29:23
837
0,02%
23,3650
557
-0,04%
23,3500
AENA
18,34%
-0,45%
0,04%
20,88%
89,91%
0,00%
Sin Inciden.
12 COMPRA
23,8000
3,70%
23,3200
1,61%
10.680.192
22,9500
23,4150
2,03%
1.500.000.000
35.040.000.000
Amadeus
70,9800
0,20%
168.047
15:29:29
543
0,06%
71,0200
616
0,00%
70,9800
AMS
4,86%
-0,51%
-1,83%
13,35%
34,72%
106,14%
Sin Inciden.
-4 VENTA
71,2000
0,51%
70,3600
-0,68%
11.927.976
70,8400
70,3800
-0,65%
450.499.205
31.976.433.571
ArcelorMittal
28,1100
-2,43%
84.204
15:29:06
838
0,21%
28,1700
832
0,11%
28,1400
MTS
26,59%
-2,21%
4,21%
34,37%
35,35%
17,92%
4 SOPOR.
2 COMPRA
28,4900
-1,11%
28,1100
-2,43%
2.366.974
28,8100
28,4200
-1,35%
852.809.772
23.972.482.691
Banco Sabadell
2,9110
0,34%
7.179.079
15:29:06
19.777
0,03%
2,9120
110.543
-0,03%
2,9100
SAB
62,68%
-4,59%
2,43%
67,85%
462,72%
95,97%
Sin Inciden.
4 COMPRA
2,9380
1,28%
2,9100
0,31%
20.898.299
2,9010
2,9110
0,34%
5.288.229.262
15.394.035.382
Banco Santander
7,2200
1,06%
4.500.916
15:29:29
3.849
0,01%
7,2210
4.980
-0,01%
7,2190
SAN
64,49%
-4,52%
1,14%
68,88%
238,78%
60,54%
1 RESIS.
8 COMPRA
7,2490
1,47%
7,1300
-0,20%
32.496.614
7,1440
7,1300
-0,20%
14.885.325.372
107.472.049.186
Bankinter
11,3750
1,02%
235.475
15:29:25
3.013
0,00%
11,3750
1.161
-0,04%
11,3700
BKT
52,78%
-2,20%
2,46%
54,78%
192,18%
219,60%
Sin Inciden.
8 COMPRA
11,4300
1,51%
11,2900
0,27%
2.678.528
11,2600
11,2900
0,27%
898.866.154
10.224.602.502
BBVA
12,7900
0,35%
2.064.478
15:29:29
7.278
0,00%
12,7900
7.486
-0,04%
12,7850
BBVA
40,65%
-6,21%
-3,44%
41,20%
279,87%
133,89%
Sin Inciden.
-4 VENTA
12,8450
0,78%
12,6950
-0,39%
26.404.674
12,7450
12,7000
-0,35%
5.763.285.465
73.712.421.097
Caixabank
7,4400
0,70%
1.212.574
15:29:29
1.840
0,00%
7,4400
2.505
-0,03%
7,4380
CABK
48,42%
-4,42%
-0,56%
50,40%
241,81%
189,75%
Sin Inciden.
-2 VENTA
7,4820
1,27%
7,3780
-0,14%
9.021.551
7,3880
7,3780
-0,14%
7.085.565.456
52.716.606.993
Cellnex Telecom
32,0200
-0,06%
298.032
15:29:18
340
0,03%
32,0300
1.840
-0,03%
32,0100
CLNX
4,95%
-1,05%
-2,32%
-2,11%
-23,65%
128,39%
Sin Inciden.
-12 VENTA
32,0900
0,16%
31,7600
-0,87%
9.542.985
32,0400
32,0000
-0,12%
706.475.375
22.621.341.508
Acciona Energia
23,2800
0,78%
137.486
15:29:24
2.740
0,00%
23,2800
1.579
-0,17%
23,2400
ANE
33,79%
4,39%
21,42%
28,56%
-35,75%
0,00%
Sin Inciden.
12 COMPRA
23,4800
1,65%
23,0800
-0,09%
3.200.674
23,1000
23,0800
-0,09%
324.761.830
7.560.455.402
Enagas
13,3450
0,07%
159.555
15:29:09
2.971
0,00%
13,3450
22
-0,04%
13,3400
ENG
18,25%
-0,41%
-1,87%
7,98%
-4,00%
10,63%
Sin Inciden.
-2 VENTA
13,4000
0,49%
13,3050
-0,22%
2.129.261
13,3350
13,3600
0,19%
261.990.074
3.496.257.538
Endesa
25,9600
0,12%
278.706
15:29:29
1.377
0,08%
25,9800
2.320
0,00%
25,9600
ELE
31,99%
-1,81%
-0,01%
54,21%
76,67%
178,34%
Sin Inciden.
-2 VENTA
26,2400
1,20%
25,9300
0,00%
7.235.208
25,9300
26,0400
0,42%
1.058.752.117
27.485.204.957
Ferrovial
44,8900
0,31%
55.424
15:28:52
174
-0,02%
44,8800
219
-0,04%
44,8700
FER
11,21%
-0,40%
0,34%
19,23%
82,37%
0,00%
Sin Inciden.
2 COMPRA
45,1200
0,83%
44,7300
-0,04%
2.487.983
44,7500
44,7300
-0,04%
733.755.372
32.938.278.649
Fluidra
22,3800
-0,53%
103.646
15:29:14
1.482
-0,09%
22,3600
508
-0,18%
22,3400
FDR
-3,50%
0,09%
4,21%
10,24%
28,65%
734,55%
1 SOPOR.
6 COMPRA
22,4600
-0,18%
22,1200
-1,69%
2.319.597
22,5000
22,3600
-0,62%
192.129.070
4.299.848.587
Grifols A
12,1100
4,08%
2.061.360
15:29:26
2.609
0,04%
12,1150
1.577
-0,04%
12,1050
GRF
32,38%
6,65%
13,97%
32,49%
-24,19%
-33,19%
4 RESIS.
12 COMPRA
12,2200
5,03%
11,6050
-0,26%
24.963.070
11,6350
11,6050
-0,26%
426.129.798
5.160.431.854
Iberdrola
15,5700
0,13%
1.492.092
15:29:28
3.459
0,03%
15,5750
1.051
0,00%
15,5700
IBE
22,09%
-0,38%
-1,48%
38,18%
81,49%
253,97%
1 RESIS.
-2 VENTA
15,6300
0,51%
15,4950
-0,35%
23.231.872
15,5500
15,5600
0,06%
6.240.000.000
97.156.800.000
Inditex
42,1700
0,50%
583.050
15:29:30
1.176
0,02%
42,1800
939
-0,02%
42,1600
ITX
-13,55%
-3,17%
-7,89%
-5,26%
93,52%
76,10%
Sin Inciden.
-12 VENTA
42,2900
0,79%
41,9200
-0,10%
24.587.219
41,9600
41,9200
-0,10%
3.116.652.000
131.429.214.840
Indra
38,0200
-0,26%
373.533
15:29:29
735
0,11%
38,0600
311
0,00%
38,0200
IDR
124,12%
-3,56%
6,41%
96,09%
324,60%
265,36%
Sin Inciden.
8 COMPRA
38,8600
1,94%
37,9200
-0,52%
14.201.725
38,1200
38,8600
1,94%
176.654.402
6.716.400.364
Inmob Colonial
5,8450
-0,26%
246.943
15:28:22
10.002
0,09%
5,8500
60.744
-0,09%
5,8400
COL
18,71%
-2,82%
-0,51%
13,23%
9,49%
8,77%
1 SOPOR.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
1.443.382
5,8600
5,8300
-0,51%
627.344.687
3.666.829.696
IAG
4,4210
1,66%
8.076.960
15:29:26
2.420
0,00%
4,4210
1.000
-0,02%
4,4200
IAG
23,73%
5,21%
16,88%
121,03%
248,22%
10,88%
3 RESIS.
12 COMPRA
4,4560
2,46%
4,3400
-0,21%
35.708.240
4,3490
4,3400
-0,21%
4.971.476.010
21.978.895.440
Labor Farmac Rovi
54,2000
-0,37%
99.819
15:29:00
204
0,00%
54,2000
74
-0,09%
54,1500
ROVI
-13,90%
-1,72%
-3,21%
-37,31%
-3,72%
319,95%
Sin Inciden.
-8 VENTA
54,5000
0,18%
53,5500
-1,56%
5.410.190
54,4000
54,1000
-0,55%
51.235.762
2.776.978.300
Logista
27,4600
0,29%
136.426
15:29:02
1.082
0,07%
27,4800
1.083
-0,07%
27,4400
LOG
-0,83%
-1,79%
-2,07%
7,11%
81,50%
171,12%
Sin Inciden.
-12 VENTA
27,5400
0,58%
27,3000
-0,29%
3.746.258
27,3800
27,4000
0,07%
132.750.000
3.645.315.000
Mapfre
3,4600
0,29%
525.115
15:29:28
10.123
0,00%
3,4600
1.036
-0,06%
3,4580
MAP
45,40%
-4,26%
4,47%
70,95%
165,41%
98,58%
Sin Inciden.
4 COMPRA
3,4920
1,22%
3,4300
-0,58%
1.816.898
3,4500
3,4300
-0,58%
3.079.553.273
10.655.254.325
Merlin Prop
11,4100
0,44%
221.490
15:29:26
2.536
0,00%
11,4100
2.363
-0,09%
11,4000
MRL
14,76%
1,69%
6,03%
10,62%
45,24%
53,65%
1 RESIS.
12 COMPRA
11,4600
0,88%
11,2700
-0,79%
2.527.201
11,3600
11,3100
-0,44%
563.724.899
6.432.101.098
Naturgy
27,0400
0,15%
55.618
15:29:29
1.507
0,07%
27,0600
799
0,00%
27,0400
NTGY
18,47%
-1,02%
1,65%
31,68%
9,72%
116,01%
Sin Inciden.
2 COMPRA
27,1000
0,37%
26,9800
-0,07%
1.503.911
27,0000
27,0000
0,00%
969.613.801
26.218.357.179
Puig Brands
16,2400
1,06%
206.191
15:29:21
307
0,12%
16,2600
1.014
0,00%
16,2400
PUIG
-8,94%
-1,33%
-2,87%
-35,79%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3200
1,56%
15,9900
-0,50%
3.348.542
16,0700
16,0900
0,12%
174.819.678
2.839.071.571
Red Electrica
17,7600
0,17%
222.585
15:29:29
1.820
0,06%
17,7700
1.603
0,00%
17,7600
REE
12,65%
0,40%
3,58%
14,96%
17,28%
65,33%
Sin Inciden.
12 COMPRA
17,7800
0,28%
17,6100
-0,68%
3.953.110
17,7300
17,7000
-0,17%
541.080.000
9.609.580.800
REPSOL
12,9450
0,23%
1.993.741
15:29:21
7.117
0,04%
12,9500
7.263
-0,04%
12,9400
REP
19,95%
1,29%
8,75%
3,98%
32,14%
45,24%
Sin Inciden.
12 COMPRA
13,0500
1,05%
12,8700
-0,35%
25.808.977
12,9150
12,8700
-0,35%
1.157.396.053
14.982.491.906
Sacyr
3,4960
-0,57%
598.680
15:28:11
16.386
0,06%
3,4980
12.539
-0,06%
3,4940
SCYR
14,18%
-2,57%
-0,79%
11,80%
73,87%
39,90%
Sin Inciden.
nEUTRAL
3,5500
0,97%
3,4940
-0,63%
2.092.985
3,5160
3,5080
-0,23%
796.857.798
2.785.814.862
Solaria Energia
10,2100
0,44%
304.343
15:29:28
1.539
0,05%
10,2150
1.152
-0,05%
10,2050
SLR
30,65%
-1,92%
12,96%
-7,72%
-50,39%
897,56%
Sin Inciden.
10 COMPRA
10,3450
1,77%
10,1250
-0,39%
3.107.342
10,1650
10,1350
-0,30%
124.950.876
1.275.748.444
Telefonica
4,5100
0,45%
1.563.089
15:29:29
2.335
0,00%
4,5100
5.433
-0,04%
4,5080
TEF
18,30%
-0,07%
-1,46%
22,13%
21,57%
-39,19%
1 RESIS.
8 COMPRA
4,5320
0,94%
4,4720
-0,40%
7.049.531
4,4900
4,4850
-0,11%
5.670.161.554
25.572.428.609
UNICAJA
2,0540
1,18%
1.905.555
15:29:13
41.229
0,00%
2,0540
9.116
-0,10%
2,0520
UNI
68,76%
-2,75%
7,51%
70,58%
211,58%
0,00%
Sin Inciden.
8 COMPRA
2,0580
1,38%
2,0300
0,00%
3.914.010
2,0300
2,0300
0,00%
2.571.434.468
5.281.726.397
