Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/01/2017
OFF:
49 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.904,6
1,16%
50.639.519
14:08:41
0
-
0,0000
0
-
0,0000
INDI
19,92%
0,02%
-2,86%
24,67%
67,92%
27,13%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,1000
2,00%
113.680
14:08:25
106
0,00%
148,1000
567
-0,07%
148,0000
ANA
36,25%
1,93%
9,06%
36,17%
-8,76%
212,21%
2 RESIS.
12 COMPRA
148,3000
2,13%
145,3000
0,07%
16.836.008
145,2000
145,4000
0,14%
54.856.653
8.124.270.309
Acerinox
10,5900
1,83%
171.066
14:08:34
2.166
0,09%
10,6000
3.011
0,00%
10,5900
ACX
15,67%
0,47%
-2,13%
13,76%
27,94%
31,12%
1 RESIS.
8 COMPRA
10,6100
2,02%
10,3800
-0,19%
1.811.589
10,4000
10,3900
-0,10%
249.335.371
2.640.461.579
ACS
55,5500
1,09%
83.705
14:08:28
1.468
0,09%
55,6000
1.002
-0,09%
55,5000
ACS
15,75%
-1,42%
-8,93%
44,39%
174,84%
233,63%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.649.813
54,9500
54,6500
-0,55%
271.664.594
15.090.968.197
AENA
22,7400
0,00%
1.286.909
17:35:13
0
-
0,0000
0
-
0,0000
AENA
15,20%
-1,30%
-6,27%
22,46%
63,60%
0,00%
Sin Inciden.
-4 VENTA
22,9500
0,92%
22,5050
-1,03%
29.264.311
22,7400
22,7000
-0,18%
1.500.000.000
34.110.000.000
Amadeus
69,1000
1,32%
163.000
14:08:43
479
0,00%
69,1000
160
-0,03%
69,0800
AMS
2,08%
-2,15%
-5,91%
9,91%
33,71%
118,97%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
11.263.300
68,2000
68,1800
-0,03%
450.499.205
31.129.495.066
ArcelorMittal
26,4200
2,21%
71.778
14:08:43
216
-0,04%
26,4100
459
-0,11%
26,3900
MTS
18,98%
1,34%
-4,41%
19,86%
12,13%
0,87%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.896.375
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7740
0,98%
6.462.653
14:08:29
10.553
0,14%
2,7780
5.791
0,11%
2,7770
SAB
55,02%
-0,04%
-1,70%
70,20%
296,32%
86,54%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
17.927.399
2,7470
2,7500
0,11%
5.387.690.082
14.945.452.287
Banco Santander
6,9420
2,16%
13.810.355
14:08:37
3.144
-0,03%
6,9400
99
-0,04%
6,9390
SAN
58,15%
1,39%
-1,28%
62,89%
181,36%
63,51%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
95.871.484
6,7950
6,8200
0,37%
14.885.325.372
103.333.928.732
Bankinter
11,2050
1,45%
705.849
14:08:38
3.225
0,04%
11,2100
3.010
-0,04%
11,2000
BKT
48,45%
1,77%
-3,49%
51,52%
128,96%
237,22%
1 RESIS.
10 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.909.038
11,0450
11,0350
-0,09%
898.866.154
10.071.795.256
BBVA
12,9800
1,09%
4.363.706
14:08:32
4.138
0,00%
12,9800
669
-0,04%
12,9750
BBVA
42,74%
0,15%
-5,77%
48,71%
266,03%
149,06%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
56.640.904
12,8400
12,8350
-0,04%
5.763.285.465
74.807.445.336
Caixabank
7,3920
1,48%
1.947.070
14:08:35
4.543
0,03%
7,3940
103
0,00%
7,3920
CABK
47,46%
1,40%
-3,64%
55,55%
161,18%
186,06%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
14.392.741
7,2840
7,2900
0,08%
7.085.565.456
52.376.499.851
Cellnex Telecom
32,9000
1,08%
182.326
14:08:29
635
-0,03%
32,8900
669
-0,09%
32,8700
CLNX
7,83%
-0,12%
-2,46%
3,78%
-13,34%
133,44%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
5.998.525
32,5500
32,6000
0,15%
706.475.375
23.243.039.838
Acciona Energia
18,7900
0,80%
49.479
14:08:35
639
0,00%
18,7900
3.387
-0,11%
18,7700
ANE
7,98%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
929.710
18,6400
18,6300
-0,05%
324.761.830
6.102.274.786
Enagas
14,3050
0,14%
339.388
14:08:40
192
0,07%
14,3150
2.189
0,00%
14,3050
ENG
21,43%
0,39%
4,76%
9,74%
-9,47%
20,65%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
4.854.945
14,2850
14,3100
0,18%
261.990.074
3.747.768.009
Endesa
27,3900
1,18%
342.502
14:08:32
991
0,04%
27,4000
2.637
0,00%
27,3900
ELE
35,07%
0,73%
0,99%
51,73%
73,85%
213,43%
3 RESIS.
12 COMPRA
27,4200
1,29%
26,9600
-0,41%
9.381.130
27,0700
27,0100
-0,22%
1.058.752.117
28.999.220.485
Ferrovial
43,6800
0,44%
100.859
14:08:36
440
0,05%
43,7000
60
0,00%
43,6800
FER
8,21%
-1,75%
-5,24%
22,08%
95,38%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,3300
-0,37%
4.405.521
43,4900
43,5200
0,07%
729.559.951
31.867.178.660
Fluidra
20,9800
1,55%
62.443
14:07:56
3.439
0,10%
21,0000
3.252
-0,10%
20,9600
FDR
-10,80%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
21,0400
1,84%
20,7200
0,29%
1.310.054
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,3000
2,03%
669.490
14:08:27
1.883
0,05%
10,3050
409
0,00%
10,3000
GRF
12,59%
1,08%
9,98%
13,92%
-44,30%
-38,30%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.895.747
10,0950
10,1200
0,25%
426.129.798
4.389.136.919
Iberdrola
16,3700
0,83%
3.698.989
14:08:34
2.052
0,00%
16,3700
3.742
-0,03%
16,3650
IBE
25,19%
0,96%
1,30%
40,92%
86,89%
290,36%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
60.552.450
16,2350
16,2000
-0,22%
6.440.561.000
105.431.983.570
Inditex
44,4600
1,41%
953.600
14:08:34
24
0,02%
44,4700
879
-0,02%
44,4500
ITX
-8,86%
-2,69%
-8,17%
-3,16%
125,07%
96,13%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
42.397.056
43,8400
43,9000
0,14%
3.116.652.000
138.566.347.920
Indra
34,7800
1,99%
506.375
14:08:35
608
0,12%
34,8200
624
0,00%
34,7800
IDR
103,63%
-4,41%
4,27%
68,72%
247,72%
282,47%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
17.611.723
34,1000
34,2800
0,53%
176.654.402
6.144.040.102
Inmob Colonial
5,9500
1,36%
391.585
14:08:41
9.774
0,08%
5,9550
9.633
-0,08%
5,9450
COL
20,84%
2,10%
4,66%
9,61%
4,10%
17,96%
2 RESIS.
12 COMPRA
5,9500
1,36%
5,8600
-0,17%
2.329.931
5,8700
5,8600
-0,17%
627.344.687
3.732.700.888
IAG
3,6930
1,79%
4.177.297
14:08:35
1.800
0,03%
3,6940
3.552
-0,03%
3,6920
IAG
1,76%
-0,81%
-7,21%
84,85%
166,01%
2,99%
1 RESIS.
2 COMPRA
3,7230
2,62%
3,6660
1,05%
15.426.758
3,6280
3,6690
1,13%
4.971.476.010
18.359.660.905
Labor Farmac Rovi
55,4500
0,64%
22.979
14:08:35
420
0,09%
55,5000
260
0,00%
55,4500
ROVI
-11,91%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.274.186
55,1000
55,1000
0,00%
51.235.762
2.841.023.003
Logista
28,0200
0,36%
63.786
14:08:34
706
0,07%
28,0400
2.033
0,00%
28,0200
LOG
1,20%
0,64%
-3,37%
12,13%
90,53%
176,79%
1 RESIS.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
1.787.284
27,9200
28,0600
0,50%
132.750.000
3.719.655.000
Mapfre
3,3180
1,22%
851.921
14:08:42
790
0,06%
3,3200
7.919
0,00%
3,3180
MAP
39,44%
0,42%
-2,04%
59,51%
138,50%
105,85%
2 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.826.674
3,2780
3,2640
-0,43%
3.079.553.273
10.217.957.760
Merlin Prop
11,0300
1,01%
427.027
14:08:36
1.685
0,00%
11,0300
4.385
-0,09%
11,0200
MRL
10,94%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.710.108
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,7000
-0,30%
158.395
14:08:42
656
0,07%
26,7200
724
0,00%
26,7000
NTGY
16,98%
1,06%
1,06%
37,04%
11,14%
117,84%
Sin Inciden.
12 COMPRA
26,7600
-0,07%
26,3800
-1,49%
4.229.147
26,7800
26,7600
-0,07%
969.613.801
25.888.688.487
Puig Brands
16,8000
2,38%
193.259
14:08:16
1.303
0,06%
16,8100
73
-0,06%
16,7900
PUIG
-5,80%
0,90%
-0,65%
-37,52%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,8600
2,74%
16,4900
0,49%
3.246.751
16,4100
16,5400
0,79%
174.819.678
2.936.970.590
Red Electrica
18,2800
0,00%
229.247
14:08:08
2.214
0,05%
18,2900
4.022
-0,05%
18,2700
REE
12,13%
3,27%
-1,82%
11,22%
16,52%
71,51%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.190.635
18,2800
18,2800
0,00%
541.080.000
9.890.942.400
REPSOL
12,8100
-0,04%
2.727.446
14:08:40
1.524
0,04%
12,8150
600
0,00%
12,8100
REP
14,08%
4,69%
8,64%
-5,80%
9,62%
45,12%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
34.938.583
12,8150
12,7900
-0,20%
1.157.396.053
14.826.243.439
Sacyr
3,5000
1,04%
524.338
14:07:56
11.322
0,06%
3,5020
8.458
-0,06%
3,4980
SCYR
12,83%
-0,79%
-0,79%
9,36%
59,48%
38,48%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.835.183
3,4640
3,4700
0,17%
796.857.798
2.789.002.293
Solaria Energia
9,7380
1,52%
1.022.965
14:08:32
1.568
0,00%
9,7380
1.044
-0,08%
9,7300
SLR
24,61%
10,29%
43,33%
-19,11%
-53,06%
950,75%
2 RESIS.
12 COMPRA
9,7800
1,96%
9,3320
-2,71%
9.961.633
9,5920
9,6500
0,60%
124.950.876
1.216.771.630
Telefonica
4,5900
0,26%
3.019.242
14:08:43
7.383
0,02%
4,5910
1.190
-0,02%
4,5890
TEF
20,40%
3,30%
4,29%
21,86%
27,19%
-32,96%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
13.858.321
4,5780
4,5730
-0,11%
5.670.161.554
26.026.041.533
UNICAJA
1,9010
1,44%
1.684.646
14:08:35
11.624
0,05%
1,9020
15.150
-0,05%
1,9000
UNI
56,19%
0,79%
-0,83%
64,11%
133,89%
0,00%
1 RESIS.
8 COMPRA
1,9040
1,60%
1,8700
-0,21%
3.202.512
1,8740
1,8700
-0,21%
2.571.434.468
4.888.296.924
