Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.128,7
-0,60%
49.147.358
15:53:50
0
-
0,0000
0
-
0,0000
INDI
13,23%
1,62%
-1,47%
19,04%
51,73%
14,10%
1 SOPOR.
12 COMPRA
13.241,4
0,25%
13.111,6
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,9000
0,74%
54.534
15:53:54
415
0,08%
122,0000
50
0,00%
121,9000
ANA
12,14%
4,91%
0,25%
18,54%
-28,89%
142,84%
1 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.647.695
121,0000
121,1000
0,08%
54.856.653
6.687.026.001
Acerinox
9,9900
-0,60%
301.002
15:53:27
4.925
0,10%
10,0000
464
0,00%
9,9900
ACX
9,12%
3,24%
-11,24%
6,56%
24,72%
23,87%
Sin Inciden.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.007.010
10,0500
10,0300
-0,20%
249.335.371
2.490.860.356
ACS
52,8000
0,00%
56.173
15:53:49
795
0,09%
52,8500
1.541
0,00%
52,8000
ACS
10,02%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.965.934
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
214,2000
1,23%
42.394
15:53:54
75
0,00%
214,2000
1.268
-0,09%
214,0000
AENA
8,51%
-1,93%
-1,20%
27,08%
50,00%
196,61%
1 RESIS.
6 COMPRA
214,4000
1,32%
211,6000
0,00%
9.080.795
211,6000
211,8000
0,09%
150.000.000
32.130.000.000
Amadeus
69,3400
0,17%
169.287
15:53:51
200
0,03%
69,3600
1.016
-0,03%
69,3200
AMS
2,43%
1,91%
-5,40%
18,97%
21,89%
90,68%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
11.738.361
69,2200
68,9800
-0,35%
450.499.205
31.237.614.875
ArcelorMittal
25,4200
-0,04%
61.985
15:53:38
812
0,16%
25,4600
361
0,08%
25,4400
MTS
13,63%
6,88%
-13,57%
9,49%
-10,85%
-5,23%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.575.659
25,4300
25,5700
0,55%
852.809.772
21.678.424.404
Banco Sabadell
2,5730
-0,58%
5.961.242
15:53:54
17.151
0,08%
2,5750
9.348
0,04%
2,5740
SAB
43,79%
3,63%
-2,40%
86,29%
293,44%
66,04%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5700
-0,70%
15.338.276
2,5880
2,5850
-0,12%
5.387.690.082
13.862.526.581
Banco Santander
6,2180
-1,61%
10.094.107
15:53:54
6.635
0,03%
6,2200
5.419
0,00%
6,2180
SAN
39,28%
4,63%
-4,38%
35,69%
122,31%
38,22%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
62.765.157
6,3200
6,2940
-0,41%
15.152.492.322
94.218.197.258
Bankinter
10,1800
1,80%
2.805.394
15:53:47
2.606
0,00%
10,1800
785
-0,05%
10,1750
BKT
34,87%
3,85%
-1,03%
48,80%
121,85%
208,38%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
28.558.911
10,0000
10,2000
2,00%
898.866.154
9.150.457.448
BBVA
12,1950
-1,30%
1.765.851
15:53:54
14.230
0,04%
12,2000
1.639
0,00%
12,1950
BBVA
34,11%
2,82%
-3,46%
23,92%
197,66%
125,52%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
21.534.553
12,3550
12,2750
-0,65%
5.763.285.465
70.283.266.246
Caixabank
6,6860
-1,71%
3.304.028
15:53:54
3.901
0,03%
6,6880
8.412
-0,03%
6,6840
CABK
33,38%
3,80%
-4,45%
44,84%
169,34%
156,99%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6780
-1,82%
22.090.731
6,8020
6,7400
-0,91%
7.174.937.846
47.971.634.438
Cellnex Telecom
35,0300
0,20%
329.885
15:53:54
175
0,17%
35,0900
333
0,11%
35,0700
CLNX
14,81%
-0,09%
7,38%
12,43%
-22,52%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
11.555.872
34,9600
34,9000
-0,17%
706.475.375
24.747.832.386
Acciona Energia
15,9300
-0,13%
104.406
15:53:54
716
0,06%
15,9400
324
0,00%
15,9300
ANE
-10,51%
0,32%
-9,03%
-13,96%
-51,58%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.663.188
15,9500
15,8300
-0,75%
324.761.830
5.173.455.952
Enagas
13,2850
0,42%
291.311
15:53:40
253
0,08%
13,2950
1.703
0,00%
13,2850
ENG
12,78%
-1,15%
2,87%
7,07%
-12,36%
0,53%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.870.067
13,2300
13,2450
0,11%
261.990.074
3.480.538.133
Endesa
25,2900
0,08%
411.628
15:53:50
1.629
0,08%
25,3100
1.674
0,00%
25,2900
ELE
24,72%
-0,43%
8,45%
55,36%
55,90%
155,27%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
10.410.072
25,2700
25,2500
-0,08%
1.058.752.117
26.775.841.039
Ferrovial
40,9600
0,91%
124.378
15:53:55
640
0,05%
40,9800
181
0,00%
40,9600
FER
0,89%
2,73%
0,02%
20,75%
73,51%
0,00%
1 RESIS.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
5.094.523
40,5900
40,5000
-0,22%
729.559.951
29.882.775.593
Fluidra
20,2600
-0,20%
136.465
15:53:08
1.091
0,10%
20,2800
2.366
-0,10%
20,2400
FDR
-13,86%
3,05%
-10,20%
1,79%
-12,49%
691,07%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.764.781
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4540
0,71%
597.233
15:53:53
3.046
0,07%
8,4600
203
-0,02%
8,4520
GRF
-7,59%
4,88%
-7,88%
1,03%
-47,86%
-54,42%
Sin Inciden.
nEUTRAL
8,4700
0,91%
8,3180
-0,91%
5.049.008
8,3940
8,3800
-0,17%
426.129.798
3.602.501.312
Iberdrola
15,2100
-0,98%
2.822.123
15:53:51
3.526
0,03%
15,2150
9.345
0,00%
15,2100
IBE
16,32%
-1,65%
6,81%
38,12%
66,67%
260,37%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
42.924.491
15,3600
15,3600
0,00%
6.440.561.000
97.960.932.810
Inditex
47,9800
-0,89%
493.289
15:53:42
628
0,02%
47,9900
992
-0,02%
47,9700
ITX
-3,34%
2,56%
2,30%
9,81%
158,67%
111,53%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
23.668.006
48,4100
47,9100
-1,03%
3.116.652.000
149.536.962.960
Indra
27,4600
-0,15%
281.332
15:53:43
2.088
0,15%
27,5000
1.788
0,00%
27,4600
IDR
60,77%
-0,22%
3,00%
51,66%
212,58%
162,26%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.725.377
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Inmob Colonial
5,6900
0,26%
442.594
15:53:51
3.207
0,09%
5,6950
8.237
0,00%
5,6900
COL
9,95%
1,25%
5,19%
8,29%
-24,23%
8,83%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.518.360
5,6750
5,6900
0,26%
627.344.687
3.569.591.269
IAG
3,0460
-1,23%
6.336.623
15:53:54
921
0,07%
3,0480
10.028
0,00%
3,0460
IAG
-16,07%
5,23%
-11,13%
50,54%
74,12%
-24,53%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
19.301.354
3,0840
3,0790
-0,16%
4.971.476.010
15.143.115.926
Labor Farmac Rovi
50,9000
0,49%
29.339
15:53:30
1.373
0,10%
50,9500
909
-0,10%
50,8500
ROVI
-19,14%
4,10%
-2,95%
-35,02%
-13,23%
262,93%
Sin Inciden.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.493.355
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Logista
29,6200
-0,34%
75.179
15:52:43
24
0,00%
29,6200
2.816
-0,07%
29,6000
LOG
6,98%
-0,60%
4,29%
25,43%
109,90%
176,14%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.226.802
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9260
0,21%
852.670
15:53:55
2.746
0,00%
2,9260
6.409
-0,07%
2,9240
MAP
19,62%
0,41%
2,17%
36,60%
91,75%
64,93%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.494.912
2,9200
2,9260
0,21%
3.079.553.273
9.010.772.877
Merlin Prop
9,7150
-0,05%
256.747
15:53:53
222
0,10%
9,7250
359
0,05%
9,7200
MRL
-4,38%
0,67%
-1,22%
-3,72%
7,31%
24,73%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.494.297
9,7200
9,7050
-0,15%
563.724.899
5.476.587.394
Naturgy
25,7400
0,39%
195.608
15:53:36
51
0,00%
25,7400
1.162
-0,08%
25,7200
NTGY
12,77%
1,34%
5,30%
12,66%
2,62%
99,93%
1 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.034.950
25,6400
25,6800
0,16%
969.613.801
24.957.859.238
Puig Brands
16,0400
0,25%
103.397
15:53:54
543
0,06%
16,0500
1.268
-0,12%
16,0200
PUIG
-10,06%
8,20%
-0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.658.488
16,0000
16,0400
0,25%
174.819.678
2.804.107.635
Red Electrica
18,9200
-0,84%
266.502
15:53:54
27
0,00%
18,9200
2.649
-0,05%
18,9100
REE
16,05%
-1,46%
6,17%
25,61%
21,54%
64,26%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.042.218
19,0800
19,1400
0,31%
541.080.000
10.237.233.600
REPSOL
10,5600
0,96%
1.497.836
15:53:49
800
0,05%
10,5650
5.264
0,00%
10,5600
REP
-5,96%
1,99%
-11,96%
-24,44%
-4,67%
5,27%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
15.817.148
10,4600
10,5250
0,62%
1.157.396.053
12.222.102.320
Sacyr
3,1440
0,77%
769.128
15:53:54
2.784
0,06%
3,1460
7.398
0,00%
3,1440
SCYR
1,36%
1,75%
-4,85%
-2,35%
40,59%
11,59%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.418.138
3,1200
3,1300
0,32%
796.857.798
2.505.320.917
Solaria Energia
6,7440
2,06%
593.223
15:53:49
660
0,09%
6,7500
51
0,06%
6,7480
SLR
-13,70%
3,21%
-5,01%
-31,57%
-68,17%
554,76%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
4.000.696
6,6080
6,6200
0,18%
124.950.876
842.668.708
Telefonica
4,3660
0,25%
1.650.028
15:53:53
697
0,00%
4,3660
3.023
-0,02%
4,3650
TEF
10,90%
0,53%
2,28%
13,61%
12,39%
-40,65%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
7.204.022
4,3550
4,3590
0,09%
5.670.161.554
24.755.925.345
UNICAJA
1,6550
0,61%
5.869.162
15:53:27
29.289
0,06%
1,6560
25.307
-0,06%
1,6540
UNI
35,98%
4,99%
-0,14%
58,16%
112,10%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
9.713.463
1,6450
1,6380
-0,43%
2.571.434.468
4.255.724.045
