Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.284,4
0,26%
13.614.796
11:06:01
0
-
0,0000
0
-
0,0000
INDI
23,19%
0,63%
5,44%
25,32%
64,07%
30,66%
Sin Inciden.
12 COMPRA
14.286,0
0,27%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,8000
0,47%
14.699
11:05:59
188
0,13%
150,0000
216
-0,07%
149,7000
ANA
37,81%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.201.910
149,1000
149,6000
0,34%
54.856.653
8.217.526.619
Acerinox
10,7200
0,00%
115.112
11:04:30
2.552
0,09%
10,7300
3.590
-0,09%
10,7100
ACX
17,09%
-2,28%
7,69%
15,51%
13,54%
29,09%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.234.001
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,6000
0,09%
16.739
11:05:45
291
0,09%
57,6500
609
0,00%
57,6000
ACS
20,03%
-1,03%
2,40%
46,72%
172,44%
248,37%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
964.166
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,4000
-0,49%
3.896
11:05:51
102
0,08%
241,6000
29
0,00%
241,4000
AENA
22,29%
1,09%
5,50%
30,81%
93,56%
222,35%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
940.494
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,2200
0,29%
21.933
11:05:59
79
0,11%
75,3000
222
0,05%
75,2600
AMS
11,12%
1,57%
10,87%
13,55%
40,27%
142,87%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.649.800
75,0000
74,7800
-0,29%
450.499.205
33.886.550.200
ArcelorMittal
26,5900
-0,11%
17.709
11:05:53
705
0,04%
26,6000
1.327
-0,08%
26,5700
MTS
19,74%
-0,45%
0,29%
15,25%
-3,08%
-6,08%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
470.882
26,6200
26,5700
-0,19%
852.809.772
22.676.211.837
Banco Sabadell
2,8270
0,53%
1.673.000
11:06:02
12.991
0,04%
2,8280
5.644
0,00%
2,8270
SAB
57,99%
0,86%
7,73%
60,88%
300,03%
87,52%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.729.571
2,8120
2,8100
-0,07%
5.387.690.082
15.230.999.862
Banco Santander
7,0790
0,01%
2.204.893
11:06:03
2.832
0,00%
7,0790
4.704
-0,04%
7,0760
SAN
61,27%
0,64%
6,51%
55,71%
175,66%
65,66%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
15.608.438
7,0780
7,0440
-0,48%
14.885.325.372
105.373.218.308
Bankinter
11,4800
0,26%
120.411
11:06:03
463
0,09%
11,4900
2.362
0,00%
11,4800
BKT
52,10%
0,61%
4,83%
54,95%
131,66%
246,77%
Sin Inciden.
12 COMPRA
11,4800
0,26%
11,3650
-0,74%
1.382.318
11,4500
11,4000
-0,44%
898.866.154
10.318.983.448
BBVA
13,2850
0,34%
625.924
11:06:03
1.571
0,04%
13,2900
4.393
0,00%
13,2850
BBVA
46,09%
0,53%
3,71%
43,94%
242,19%
160,27%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
8.315.400
13,2400
13,2000
-0,30%
5.763.285.465
76.565.247.403
Caixabank
7,6540
-0,21%
892.474
11:06:03
15.672
0,08%
7,6600
4.523
0,00%
7,6540
CABK
52,69%
1,32%
5,50%
56,28%
175,63%
199,84%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
6.830.996
7,6700
7,6460
-0,31%
7.085.565.456
54.232.918.000
Cellnex Telecom
33,8800
0,59%
40.428
11:06:02
257
0,03%
33,8900
634
0,00%
33,8800
CLNX
11,05%
-0,26%
1,44%
0,77%
-17,58%
140,01%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.369.701
33,6800
33,7900
0,33%
706.475.375
23.935.385.705
Acciona Energia
19,8900
0,56%
57.199
11:05:44
1.297
0,05%
19,9000
1.129
-0,05%
19,8800
ANE
11,74%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.137.688
19,7800
19,7800
0,00%
324.761.830
6.459.512.799
Enagas
14,1600
0,96%
147.101
11:05:59
294
0,04%
14,1650
1.428
-0,04%
14,1550
ENG
20,20%
-0,28%
6,23%
7,48%
-13,00%
19,82%
2 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.082.950
14,0250
14,1450
0,86%
261.990.074
3.709.779.448
Endesa
27,0600
0,04%
61.115
11:06:02
385
0,04%
27,0700
199
0,00%
27,0600
ELE
33,45%
-0,22%
6,02%
54,69%
60,00%
211,20%
Sin Inciden.
12 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.653.772
27,0500
27,1000
0,18%
1.058.752.117
28.649.832.286
Ferrovial
45,0000
-0,22%
26.724
11:05:59
51
0,02%
45,0100
193
-0,02%
44,9900
FER
11,48%
0,07%
4,02%
26,92%
87,87%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.202.580
45,1000
45,1300
0,07%
729.559.951
32.830.197.795
Fluidra
21,9400
1,01%
30.436
11:05:22
890
0,09%
21,9600
2.449
0,00%
21,9400
FDR
-6,72%
2,23%
8,15%
1,30%
6,67%
762,62%
2 RESIS.
8 COMPRA
22,0000
1,29%
21,7200
0,00%
667.766
21,7200
21,7200
0,00%
192.129.070
4.215.311.796
Grifols A
10,4700
1,65%
455.044
11:05:50
1.505
0,00%
10,4700
600
-0,05%
10,4650
GRF
14,45%
8,63%
28,60%
11,84%
-43,88%
-35,36%
3 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
4.764.311
10,3000
10,3500
0,49%
426.129.798
4.461.578.985
Iberdrola
16,0500
0,25%
313.671
11:06:03
1.995
0,03%
16,0550
3.614
0,00%
16,0500
IBE
22,74%
-0,06%
3,74%
38,20%
73,52%
283,57%
Sin Inciden.
12 COMPRA
16,0600
0,31%
15,9850
-0,16%
5.034.420
16,0100
16,0000
-0,06%
6.440.561.000
103.371.004.050
Inditex
48,5900
0,96%
126.485
11:05:59
314
0,02%
48,6000
1.334
-0,02%
48,5800
ITX
-0,39%
2,26%
4,37%
9,66%
127,22%
110,08%
1 RESIS.
10 COMPRA
48,6000
0,98%
48,0000
-0,27%
6.145.906
48,1300
48,0000
-0,27%
3.116.652.000
151.438.120.680
Indra
34,5000
-1,54%
435.893
11:06:01
1.010
0,06%
34,5200
479
-0,06%
34,4800
IDR
101,99%
-7,39%
14,66%
62,52%
235,34%
311,91%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
15.038.309
35,0400
35,4800
1,26%
176.654.402
6.094.576.869
Inmob Colonial
6,1600
0,82%
185.565
11:04:48
5.957
0,08%
6,1650
7.122
-0,08%
6,1550
COL
19,03%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.143.080
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9630
0,58%
1.541.023
11:05:53
8.109
0,05%
3,9650
6.753
-0,03%
3,9620
IAG
9,20%
-0,45%
12,83%
99,68%
176,37%
10,47%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.107.074
3,9400
3,9480
0,20%
4.971.476.010
19.701.959.428
Labor Farmac Rovi
55,9000
0,90%
15.159
11:05:51
40
0,00%
55,9000
295
-0,09%
55,8500
ROVI
-11,20%
3,80%
6,07%
-37,01%
0,23%
336,30%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
847.388
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,5600
-0,07%
30.366
11:05:32
250
0,00%
28,5600
1.080
-0,07%
28,5400
LOG
3,15%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
867.253
28,5800
28,5400
-0,14%
132.750.000
3.791.340.000
Mapfre
3,3960
0,30%
260.041
11:05:43
4.782
0,06%
3,3980
360
0,00%
3,3960
MAP
42,71%
0,12%
4,57%
61,92%
141,26%
113,05%
1 RESIS.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
883.099
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8200
0,56%
57.256
11:05:39
1.838
0,00%
10,8200
3.312
-0,18%
10,8000
MRL
8,83%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
619.510
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,2600
-0,15%
23.532
11:05:52
2.033
0,08%
26,2800
1.698
-0,08%
26,2400
NTGY
15,05%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
617.950
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3000
1,05%
150.629
11:05:37
35
0,06%
17,3100
159
0,00%
17,3000
PUIG
-3,00%
4,03%
2,06%
-31,80%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.605.882
17,1200
17,2000
0,47%
174.819.678
3.024.380.429
Red Electrica
17,9000
0,17%
83.633
11:05:53
2.312
0,06%
17,9100
5.521
-0,06%
17,8900
REE
9,80%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.497.031
17,8700
17,9000
0,17%
541.080.000
9.685.332.000
REPSOL
12,0500
0,50%
405.969
11:05:56
4.647
0,04%
12,0550
3.910
-0,04%
12,0450
REP
7,31%
0,17%
6,88%
-11,14%
-8,48%
30,40%
1 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
4.891.926
11,9900
12,0000
0,08%
1.157.396.053
13.946.622.439
Sacyr
3,4860
0,23%
321.736
11:02:41
15.462
0,11%
3,4900
6.964
0,00%
3,4860
SCYR
12,38%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.121.572
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7200
0,23%
715.935
11:06:03
1.419
0,02%
8,7220
317
-0,14%
8,7080
SLR
11,58%
13,49%
35,94%
-24,61%
-60,69%
830,48%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.242.953
8,7000
8,6960
-0,05%
124.950.876
1.089.571.639
Telefonica
4,7000
0,23%
971.552
11:05:58
706
0,00%
4,7000
5.011
-0,02%
4,6990
TEF
19,38%
-0,32%
5,09%
15,51%
25,36%
-32,27%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.566.294
4,6890
4,6940
0,11%
5.670.161.554
26.649.759.304
UNICAJA
1,9410
0,52%
1.450.326
11:05:58
50.480
0,10%
1,9430
4.462
0,00%
1,9410
UNI
59,48%
-0,05%
7,76%
62,44%
149,49%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.815.083
1,9310
1,9260
-0,26%
2.571.434.468
4.991.154.302
