Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.232,4
-0,58%
27.757.280
13:37:45
0
-
0,0000
0
-
0,0000
INDI
31,37%
2,45%
2,40%
33,46%
85,68%
56,25%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.214,7
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,5000
-2,13%
16.859
13:37:34
131
0,06%
165,6000
83
-0,06%
165,4000
ANA
57,42%
-1,25%
-3,21%
36,65%
-8,16%
257,35%
2 SOPOR.
-2 VENTA
170,2000
0,65%
165,5000
-2,13%
2.790.165
169,1000
169,7000
0,35%
54.856.653
9.078.776.072
Acerinox
10,8900
0,65%
350.109
13:35:47
9.955
0,09%
10,9000
4.815
-0,09%
10,8800
ACX
22,35%
1,49%
2,64%
27,71%
42,18%
90,76%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.812.687
10,8200
10,8500
0,28%
249.335.371
2.715.262.190
ACS
68,5500
-0,72%
40.305
13:37:30
87
0,00%
68,5500
564
-0,07%
68,5000
ACS
46,72%
5,55%
6,95%
75,27%
239,29%
318,44%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.762.908
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,8100
0,69%
91.921
13:37:36
1.934
0,04%
24,8200
1.016
-0,04%
24,8000
AENA
25,68%
1,60%
-0,40%
30,87%
103,78%
0,00%
1 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.280.560
24,6400
24,6500
0,04%
1.500.000.000
37.215.000.000
Amadeus
67,9000
-0,44%
71.652
13:37:33
1.183
0,03%
67,9200
1.704
-0,03%
67,8800
AMS
0,31%
-0,85%
-2,55%
9,69%
34,31%
113,29%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.865.171
68,2000
68,1800
-0,03%
450.499.205
30.588.896.020
ArcelorMittal
29,6300
-0,07%
134.355
13:37:22
616
-0,03%
29,6200
685
-0,10%
29,6000
MTS
33,43%
2,53%
3,21%
48,99%
30,14%
64,63%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.980.939
29,6500
29,8500
0,67%
852.809.772
25.268.753.544
Banco Sabadell
3,3320
-0,77%
3.899.708
13:37:46
4.348
0,00%
3,3320
5.481
-0,03%
3,3310
SAB
86,21%
3,26%
-1,34%
98,48%
420,76%
197,61%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
12.993.827
3,3580
3,3580
0,00%
5.023.677.732
16.738.894.203
Banco Santander
8,4070
-1,57%
7.449.375
13:37:43
1.627
0,01%
8,4080
762
0,00%
8,4070
SAN
91,53%
3,75%
4,70%
101,78%
259,62%
149,31%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
62.626.896
8,5410
8,5320
-0,11%
14.885.325.372
125.140.930.402
Bankinter
13,0150
0,04%
212.832
13:37:35
3.260
0,04%
13,0200
3.077
-0,04%
13,0100
BKT
74,81%
3,80%
1,33%
72,79%
175,91%
314,65%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.770.008
13,0100
13,0050
-0,04%
898.866.154
11.698.742.994
BBVA
16,0900
-0,74%
1.140.505
13:37:36
2.230
0,00%
16,0900
363
-0,03%
16,0850
BBVA
76,94%
2,85%
1,84%
89,67%
295,53%
253,40%
1 SOPOR.
10 COMPRA
16,2150
0,03%
16,0400
-1,05%
18.350.725
16,2100
16,1900
-0,12%
5.763.285.465
92.731.263.132
Caixabank
8,7280
-0,43%
966.317
13:37:47
3.082
-0,05%
8,7240
4.536
-0,09%
8,7200
CABK
74,11%
1,33%
-0,02%
70,14%
210,77%
300,35%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,7040
-0,71%
8.434.015
8,7660
8,7800
0,16%
7.085.565.456
61.842.815.300
Cellnex Telecom
30,4400
0,63%
164.188
13:37:12
1.089
0,03%
30,4500
58
0,00%
30,4400
CLNX
-0,23%
-0,69%
2,32%
-15,88%
-21,24%
110,62%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
4.997.883
30,2500
30,3000
0,17%
706.475.375
21.505.110.415
Acciona Energia
22,3600
-1,06%
57.851
13:37:39
1.286
0,09%
22,3800
1.239
-0,09%
22,3400
ANE
28,50%
-1,58%
-3,62%
4,73%
-42,24%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.293.548
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3250
1,10%
207.180
13:37:33
2.459
0,00%
13,3250
427
-0,04%
13,3200
ENG
18,07%
0,91%
1,95%
4,14%
1,34%
13,98%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
2.760.674
13,1800
13,1900
0,08%
261.990.074
3.491.017.736
Endesa
26,7200
1,02%
236.333
13:37:31
1.234
0,04%
26,7300
1.348
-0,04%
26,7100
ELE
35,86%
3,73%
4,01%
42,98%
81,01%
168,40%
1 RESIS.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
6.314.818
26,4500
26,5000
0,19%
1.058.752.117
28.289.856.566
Ferrovial
48,8200
0,02%
267.645
13:37:30
1
0,00%
48,8200
15
-0,02%
48,8100
FER
20,95%
3,92%
7,30%
32,98%
96,83%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.066.429
48,8100
48,7800
-0,06%
733.755.372
35.821.937.261
Fluidra
25,1400
0,80%
90.914
13:36:09
1.931
0,16%
25,1800
2.546
0,00%
25,1400
FDR
8,40%
2,11%
6,35%
22,07%
73,05%
902,91%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.285.578
24,9400
25,0000
0,24%
192.129.070
4.830.124.820
Grifols A
12,1500
-0,61%
184.619
13:37:46
843
0,00%
12,1500
3.099
-0,08%
12,1400
GRF
34,37%
-1,26%
-2,02%
22,63%
-1,47%
-29,02%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.243.121
12,2250
12,2250
0,00%
426.129.798
5.177.477.046
Iberdrola
15,6150
-0,38%
1.229.566
13:37:44
4.325
0,00%
15,6150
3.716
-0,06%
15,6050
IBE
22,44%
-0,76%
-0,13%
22,46%
64,72%
291,80%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5950
-0,51%
19.199.673
15,6750
15,7000
0,16%
6.681.227.377
104.327.365.492
Inditex
46,0600
-1,24%
451.937
13:37:35
559
0,02%
46,0700
529
0,00%
46,0600
ITX
-5,58%
9,46%
8,94%
-4,57%
128,90%
109,81%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
20.816.218
46,6400
46,5900
-0,11%
3.116.652.000
143.552.991.120
Indra
33,2200
0,73%
319.025
13:36:51
1.466
0,06%
33,2400
1.856
-0,06%
33,2000
IDR
95,83%
1,16%
-4,37%
100,40%
323,60%
267,10%
1 RESIS.
-2 VENTA
33,6000
1,88%
33,0800
0,30%
10.598.011
32,9800
33,1800
0,61%
176.654.402
5.868.459.234
Inmob Colonial
5,6450
-0,09%
143.894
13:37:31
7.375
0,00%
5,6450
3.920
-0,09%
5,6400
COL
14,65%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
812.282
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,3930
-0,70%
3.812.659
13:37:35
736
0,02%
4,3940
1.563
0,00%
4,3930
IAG
22,95%
-2,64%
-1,66%
92,68%
246,86%
10,32%
1 SOPOR.
nEUTRAL
4,4700
1,04%
4,3900
-0,77%
16.749.011
4,4240
4,4400
0,36%
4.971.476.010
21.839.694.112
Labor Farmac Rovi
60,8000
1,08%
87.378
13:37:46
1.042
0,16%
60,9000
243
0,00%
60,8000
ROVI
-1,77%
2,18%
12,66%
-16,00%
36,68%
427,26%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.312.582
60,1500
60,3000
0,25%
51.235.762
3.115.134.330
Logista
29,2000
0,97%
162.286
13:37:47
3.166
0,07%
29,2200
2.604
-0,07%
29,1800
LOG
5,46%
2,31%
0,48%
10,05%
74,58%
212,49%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
4.738.751
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9020
0,31%
710.162
13:37:26
568
-0,10%
3,8980
8.389
-0,15%
3,8960
MAP
63,98%
3,40%
3,07%
82,08%
179,21%
198,72%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.771.052
3,8900
3,9000
0,26%
3.079.553.273
12.016.416.871
Merlin Prop
12,9600
-0,38%
246.275
13:37:06
1.551
0,08%
12,9700
4.903
0,00%
12,9600
MRL
30,35%
3,60%
-0,23%
18,17%
57,27%
69,02%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.191.724
13,0100
13,0200
0,08%
563.724.899
7.305.874.691
Naturgy
26,3800
0,38%
58.355
13:37:31
2.109
0,08%
26,4000
2.270
-0,08%
26,3600
NTGY
18,15%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.539.405
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6800
1,24%
621.731
13:36:35
431
0,07%
14,6900
1.314
0,00%
14,6800
PUIG
-17,69%
-8,41%
-6,96%
-25,71%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
9.127.011
14,5000
14,5900
0,62%
174.819.678
2.566.352.873
Red Electrica
16,6200
1,16%
242.679
13:37:45
2.240
-0,12%
16,6000
1.518
-0,18%
16,5900
REE
5,42%
-0,42%
2,66%
0,42%
7,44%
58,77%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
4.033.325
16,4300
16,4700
0,24%
541.080.000
8.992.749.600
REPSOL
14,4600
-0,34%
851.486
13:37:46
7.189
0,03%
14,4650
4.372
-0,03%
14,4550
REP
33,98%
2,11%
7,89%
33,07%
33,68%
146,44%
Sin Inciden.
12 COMPRA
14,4650
-0,31%
14,3150
-1,34%
12.312.488
14,5100
14,4100
-0,69%
1.157.396.053
16.735.946.926
Sacyr
3,6740
0,44%
678.537
13:37:19
7.014
0,11%
3,6780
13.803
0,00%
3,6740
SCYR
20,00%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.492.945
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9300
-1,45%
301.152
13:37:36
1.050
0,08%
11,9400
374
0,00%
11,9300
SLR
52,66%
-7,30%
0,29%
2,05%
-42,68%
1.502,68%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.592.743
12,1050
12,1700
0,54%
124.950.876
1.490.663.951
Telefonica
4,5740
-0,02%
897.101
13:37:46
7.051
0,02%
4,5750
6.983
-0,04%
4,5720
TEF
19,98%
0,37%
-2,56%
16,07%
44,69%
-26,09%
Sin Inciden.
2 COMPRA
4,5750
0,00%
4,5450
-0,66%
4.103.340
4,5750
4,5710
-0,09%
5.670.161.554
25.935.318.948
UNICAJA
2,3740
-1,17%
1.360.840
13:36:34
8.529
0,08%
2,3760
18.834
0,00%
2,3740
UNI
95,05%
2,42%
-0,67%
123,75%
192,30%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3740
-1,17%
3.230.634
2,4020
2,4100
0,33%
2.571.434.468
6.104.585.427
MODO PRO
