Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.980,5
0,68%
36.539.886
15:51:06
0
-
0,0000
0
-
0,0000
INDI
20,57%
-1,02%
0,62%
26,05%
76,17%
21,93%
1 RESIS.
8 COMPRA
13.981,1
0,69%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
160,0000
2,63%
59.501
15:51:02
302
0,06%
160,1000
158
0,00%
160,0000
ANA
52,19%
3,76%
12,85%
46,57%
-1,94%
201,81%
2 RESIS.
12 COMPRA
160,2000
2,76%
156,5000
0,38%
9.520.160
155,9000
156,5000
0,38%
54.856.653
8.777.064.480
Acerinox
10,6400
0,95%
287.594
15:51:02
3.046
0,09%
10,6500
2.577
0,00%
10,6400
ACX
16,22%
-4,23%
-0,09%
15,59%
47,60%
50,48%
Sin Inciden.
-4 VENTA
10,7000
1,52%
10,5700
0,28%
3.060.000
10,5400
10,6000
0,57%
249.335.371
2.652.928.347
ACS
58,2500
4,11%
126.916
15:51:03
1.497
0,09%
58,3000
893
0,00%
58,2500
ACS
24,67%
3,74%
6,84%
54,72%
214,30%
233,91%
4 RESIS.
12 COMPRA
58,4000
4,38%
56,2000
0,45%
7.392.857
55,9500
56,2500
0,54%
271.664.594
15.824.462.601
AENA
23,6000
0,94%
273.056
15:51:07
704
0,04%
23,6100
326
0,00%
23,6000
AENA
19,55%
1,35%
2,12%
23,03%
92,19%
0,00%
Sin Inciden.
12 COMPRA
23,6300
1,07%
23,2950
-0,36%
6.444.122
23,3800
23,4400
0,26%
1.500.000.000
35.400.000.000
Amadeus
71,1000
1,02%
182.313
15:51:05
53
0,00%
71,1000
871
-0,03%
71,0800
AMS
5,03%
-1,41%
1,25%
15,20%
35,17%
107,87%
1 RESIS.
8 COMPRA
71,4800
1,56%
70,3600
-0,03%
12.962.454
70,3800
70,5000
0,17%
450.499.205
32.030.493.476
ArcelorMittal
28,2800
0,96%
34.112
15:51:04
965
0,07%
28,3000
419
0,00%
28,2800
MTS
27,36%
-4,29%
6,55%
35,18%
37,19%
20,74%
1 RESIS.
6 COMPRA
28,2800
0,96%
28,0000
-0,04%
964.687
28,0100
28,1300
0,43%
852.809.772
24.117.460.352
Banco Sabadell
2,8950
0,28%
7.547.251
15:51:02
17.973
0,03%
2,8960
16.488
-0,03%
2,8940
SAB
61,79%
-3,66%
4,62%
64,07%
460,78%
97,14%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8870
0,00%
21.849.292
2,8870
2,9030
0,55%
5.288.229.262
15.309.423.713
Banco Santander
7,2390
0,93%
4.679.150
15:51:06
4.732
0,01%
7,2400
3.343
-0,01%
7,2380
SAN
64,92%
-1,13%
4,63%
68,76%
241,09%
62,86%
2 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
33.872.367
7,1720
7,2220
0,70%
14.885.325.372
107.754.870.368
Bankinter
11,2600
-0,27%
306.017
15:50:51
2.957
0,00%
11,2600
3.911
-0,09%
11,2500
BKT
51,23%
-1,96%
3,07%
53,78%
189,99%
219,06%
Sin Inciden.
4 COMPRA
11,4000
0,97%
11,2200
-0,62%
3.445.751
11,2900
11,3850
0,84%
898.866.154
10.121.232.894
BBVA
12,7400
0,35%
1.490.147
15:51:02
863
0,00%
12,7400
4.199
-0,04%
12,7350
BBVA
40,10%
-4,46%
-2,26%
39,22%
279,87%
134,36%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,6950
0,00%
18.984.473
12,6950
12,8000
0,83%
5.763.285.465
73.424.256.824
Caixabank
7,4040
-0,13%
1.082.853
15:51:01
4.546
0,00%
7,4040
10
-0,03%
7,4020
CABK
47,70%
-1,88%
1,67%
48,57%
241,35%
188,82%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3820
-0,43%
8.017.444
7,4140
7,4560
0,57%
7.085.565.456
52.461.526.636
Cellnex Telecom
32,4700
1,15%
268.022
15:50:30
120
-0,03%
32,4600
756
-0,06%
32,4500
CLNX
6,42%
0,43%
-1,40%
-0,49%
-22,63%
131,46%
2 RESIS.
-6 VENTA
32,5000
1,25%
32,1000
0,00%
8.702.674
32,1000
32,1000
0,00%
706.475.375
22.939.255.426
Acciona Energia
23,6000
1,29%
188.148
15:51:04
1.561
0,08%
23,6200
1.209
-0,08%
23,5800
ANE
35,63%
5,18%
24,68%
26,67%
-35,09%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
4.440.293
23,3000
23,5000
0,86%
324.761.830
7.664.379.188
Enagas
13,3650
0,04%
151.555
15:50:42
1.204
0,00%
13,3650
566
-0,04%
13,3600
ENG
18,43%
1,06%
-2,20%
7,10%
-3,85%
11,40%
Sin Inciden.
nEUTRAL
13,3900
0,22%
13,3300
-0,22%
2.025.533
13,3600
13,3600
0,00%
261.990.074
3.501.497.339
Endesa
25,9100
0,12%
303.217
15:51:07
205
0,04%
25,9200
1.883
0,00%
25,9100
ELE
31,74%
-0,80%
0,02%
53,52%
76,13%
179,92%
Sin Inciden.
-2 VENTA
25,9600
0,31%
25,7700
-0,43%
7.856.352
25,8800
25,8400
-0,15%
1.058.752.117
27.432.267.351
Ferrovial
45,5600
1,95%
179.848
15:51:06
164
0,02%
45,5700
777
-0,02%
45,5500
FER
12,87%
1,16%
2,85%
21,50%
85,25%
0,00%
3 RESIS.
12 COMPRA
45,6100
2,06%
44,6600
-0,07%
8.193.875
44,6900
44,6600
-0,07%
733.755.372
33.429.894.748
Fluidra
22,2400
1,09%
94.151
15:50:22
1.314
0,09%
22,2600
924
-0,09%
22,2200
FDR
-4,11%
-2,88%
4,71%
9,42%
28,19%
752,70%
1 RESIS.
8 COMPRA
22,5600
2,55%
22,1600
0,73%
2.093.918
22,0000
22,2800
1,27%
192.129.070
4.272.950.517
Grifols A
12,3700
1,89%
1.744.629
15:51:04
640
0,00%
12,3700
75
-0,04%
12,3650
GRF
35,22%
6,09%
16,94%
33,53%
-23,12%
-32,31%
1 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
21.581.061
12,1400
12,2500
0,91%
426.129.798
5.271.225.601
Iberdrola
15,5750
-0,16%
1.023.885
15:51:06
5.585
0,00%
15,5750
2.514
-0,03%
15,5700
IBE
22,13%
0,16%
-1,54%
37,29%
81,55%
254,30%
Sin Inciden.
-2 VENTA
15,6300
0,19%
15,5200
-0,51%
15.947.009
15,6000
15,5350
-0,42%
6.240.000.000
97.188.000.000
Inditex
42,2800
1,00%
828.443
15:51:08
1.086
0,02%
42,2900
339
0,00%
42,2800
ITX
-13,33%
-3,64%
-5,59%
-3,35%
94,67%
77,15%
1 RESIS.
-10 VENTA
42,3800
1,24%
41,9600
0,24%
35.026.570
41,8600
42,0700
0,50%
3.116.652.000
131.772.046.560
Indra
38,3800
1,21%
361.461
15:51:03
136
0,05%
38,4000
443
0,00%
38,3800
IDR
126,24%
1,48%
8,12%
97,66%
329,75%
272,33%
Sin Inciden.
12 COMPRA
38,5400
1,64%
37,9600
0,11%
13.872.873
37,9200
38,1000
0,47%
176.654.402
6.779.995.949
Inmob Colonial
5,8900
0,94%
297.059
15:51:02
9.369
0,08%
5,8950
4.881
0,00%
5,8900
COL
19,62%
-0,25%
0,34%
14,96%
10,24%
9,51%
2 RESIS.
4 COMPRA
5,8900
0,94%
5,8350
0,00%
1.749.678
5,8350
5,8550
0,34%
627.344.687
3.695.060.206
IAG
4,4220
1,05%
7.840.899
15:51:08
997
0,05%
4,4240
2.185
0,00%
4,4220
IAG
23,76%
3,05%
22,41%
120,33%
248,46%
8,74%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
34.672.455
4,3760
4,4390
1,44%
4.971.476.010
21.983.866.916
Labor Farmac Rovi
53,1000
-2,21%
100.026
15:51:02
512
0,09%
53,1500
2.044
-0,09%
53,0500
ROVI
-15,65%
-4,91%
-4,05%
-38,08%
-5,67%
315,81%
1 SOPOR.
-10 VENTA
54,2500
-0,09%
52,8000
-2,76%
5.311.381
54,3000
54,2000
-0,18%
51.235.762
2.720.618.962
Logista
27,4800
0,66%
218.086
15:50:52
419
0,00%
27,4800
606
-0,07%
27,4600
LOG
-0,75%
-1,87%
-2,01%
6,95%
80,97%
169,52%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
5.993.003
27,3000
27,0400
-0,95%
132.750.000
3.647.970.000
Mapfre
3,4540
0,12%
560.320
15:51:08
11.064
0,06%
3,4560
92
0,00%
3,4540
MAP
45,15%
-1,82%
5,42%
69,90%
165,26%
96,86%
Sin Inciden.
2 COMPRA
3,4760
0,75%
3,4460
-0,12%
1.935.345
3,4500
3,4620
0,35%
3.079.553.273
10.636.777.005
Merlin Prop
11,5800
1,49%
185.952
15:50:45
2.258
0,09%
11,5900
1.091
0,00%
11,5800
MRL
16,47%
3,49%
7,02%
16,63%
47,14%
56,63%
3 RESIS.
12 COMPRA
11,6100
1,75%
11,3700
-0,35%
2.153.324
11,4100
11,3700
-0,35%
563.724.899
6.527.934.330
Naturgy
27,0200
0,07%
71.781
15:51:01
2.034
0,07%
27,0400
2.121
-0,07%
27,0000
NTGY
18,38%
-0,22%
1,73%
29,39%
9,72%
117,05%
Sin Inciden.
2 COMPRA
27,0800
0,30%
26,9200
-0,30%
1.939.523
27,0000
27,0000
0,00%
969.613.801
26.198.964.903
Puig Brands
16,3300
1,81%
636.203
15:51:08
1.394
0,06%
16,3400
500
-0,06%
16,3200
PUIG
-8,44%
-3,73%
-3,33%
-35,84%
0,00%
0,00%
1 RESIS.
-10 VENTA
16,6200
3,62%
16,0500
0,06%
10.389.195
16,0400
16,3800
2,12%
174.819.678
2.854.805.342
Red Electrica
17,7600
-0,11%
167.542
15:51:07
6
0,00%
17,7600
1.702
-0,06%
17,7500
REE
12,65%
1,89%
1,52%
14,44%
17,48%
65,61%
Sin Inciden.
12 COMPRA
17,8000
0,11%
17,6400
-0,79%
2.975.546
17,7800
17,7300
-0,28%
541.080.000
9.609.580.800
REPSOL
12,8750
0,27%
845.697
15:50:55
3.309
0,00%
12,8750
1.267
-0,04%
12,8700
REP
19,30%
0,43%
6,24%
3,69%
31,38%
45,82%
Sin Inciden.
10 COMPRA
12,8800
0,31%
12,7400
-0,78%
10.888.349
12,8400
12,8400
0,00%
1.157.396.053
14.901.474.182
Sacyr
3,5520
2,19%
707.663
15:51:02
16.214
0,11%
3,5560
13.060
-0,06%
3,5500
SCYR
16,01%
-0,67%
1,43%
14,14%
76,65%
42,62%
1 RESIS.
12 COMPRA
3,5520
2,19%
3,4960
0,58%
2.513.619
3,4760
3,4960
0,58%
796.857.798
2.830.438.898
Solaria Energia
10,4650
2,00%
787.965
15:51:03
1.163
0,10%
10,4750
1.614
0,00%
10,4650
SLR
33,91%
2,60%
13,84%
-5,51%
-49,25%
935,64%
2 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
8.246.054
10,2600
10,3250
0,63%
124.950.876
1.307.610.917
Telefonica
4,4690
-0,36%
1.320.691
15:51:00
1.038
0,04%
4,4710
678
0,02%
4,4700
TEF
17,23%
-0,27%
-1,50%
19,50%
20,57%
-39,75%
Sin Inciden.
nEUTRAL
4,5020
0,38%
4,4650
-0,45%
5.902.168
4,4850
4,4900
0,11%
5.670.161.554
25.339.951.985
UNICAJA
2,0280
-0,29%
1.586.267
15:51:01
18.458
0,10%
2,0300
19.763
0,00%
2,0280
UNI
66,63%
-2,59%
7,80%
67,22%
209,14%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0160
-0,88%
3.216.949
2,0340
2,0420
0,39%
2.571.434.468
5.214.869.101
MODO PRO
