Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.164,4
-0,40%
47.783.169
16:37:26
0
-
0,0000
0
-
0,0000
INDI
22,16%
0,44%
4,49%
26,74%
68,80%
26,95%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
36.484
16:37:26
240
0,07%
148,4000
300
0,00%
148,3000
ANA
36,43%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.410.577
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7300
-0,46%
311.163
16:37:26
2.351
0,09%
10,7400
2.555
0,00%
10,7300
ACX
17,20%
-0,46%
8,09%
15,83%
17,55%
26,92%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.338.779
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
56,6500
-0,61%
71.569
16:37:16
739
0,00%
56,6500
1.198
-0,09%
56,6000
ACS
18,05%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
4.054.384
57,0000
56,6500
-0,61%
271.664.594
15.389.799.250
AENA
239,2000
0,25%
41.166
16:37:18
150
0,00%
239,2000
79
-0,08%
239,0000
AENA
21,18%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
9.846.907
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,4000
-0,83%
128.305
16:37:23
576
0,03%
74,4200
70
0,00%
74,4000
AMS
9,91%
0,68%
9,61%
15,29%
43,93%
132,33%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
9.545.892
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
27,0800
1,61%
184.550
16:37:27
866
0,00%
27,0800
1.715
-0,11%
27,0500
MTS
21,95%
0,82%
1,84%
20,70%
3,20%
-3,13%
3 RESIS.
10 COMPRA
27,4200
2,89%
27,0100
1,35%
4.997.614
26,6500
27,2000
2,06%
852.809.772
23.094.088.626
Banco Sabadell
2,8230
1,36%
7.377.092
16:37:27
17.477
0,07%
2,8250
18.115
0,00%
2,8230
SAB
57,76%
2,13%
7,62%
65,50%
327,53%
82,61%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
20.825.531
2,7850
2,7800
-0,18%
5.387.690.082
15.209.449.101
Banco Santander
6,9830
0,62%
8.181.087
16:37:26
2.223
0,00%
6,9830
957
-0,01%
6,9820
SAN
59,09%
0,53%
5,02%
57,78%
192,54%
60,04%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
57.128.531
6,9400
6,9550
0,22%
14.885.325.372
103.944.227.073
Bankinter
11,1700
0,63%
399.300
16:37:26
3.298
0,09%
11,1800
2.997
0,00%
11,1700
BKT
47,99%
0,22%
1,96%
53,57%
141,58%
228,26%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.460.181
11,1000
11,1000
0,00%
898.866.154
10.040.334.940
BBVA
13,2900
0,80%
3.018.743
16:37:27
2.916
0,00%
13,2900
4.532
-0,08%
13,2800
BBVA
46,15%
1,22%
3,63%
48,43%
276,28%
153,23%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
40.119.094
13,1850
13,2200
0,27%
5.763.285.465
76.594.063.830
Caixabank
7,3900
-0,14%
2.081.032
16:37:23
5.300
0,03%
7,3920
1.257
-0,03%
7,3880
CABK
47,42%
0,05%
1,68%
55,22%
186,02%
180,25%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
15.378.826
7,4000
7,4120
0,16%
7.085.565.456
52.362.328.720
Cellnex Telecom
33,5500
-0,59%
236.408
16:37:24
522
0,09%
33,5800
890
0,03%
33,5600
CLNX
9,96%
-1,35%
0,57%
3,26%
-17,44%
137,58%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
7.931.488
33,7500
33,7400
-0,03%
706.475.375
23.702.248.831
Acciona Energia
19,8700
-0,15%
144.558
16:36:50
1.220
0,10%
19,8900
500
0,00%
19,8700
ANE
11,63%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.872.367
19,9000
19,9000
0,00%
324.761.830
6.453.017.562
Enagas
14,1550
-0,04%
273.775
16:37:27
1.784
0,00%
14,1550
617
-0,07%
14,1450
ENG
20,16%
0,28%
6,12%
10,14%
-11,93%
18,89%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.875.285
14,1600
14,1150
-0,32%
261.990.074
3.708.469.497
Endesa
26,8700
-0,11%
273.717
16:37:24
896
0,00%
26,8700
344
-0,04%
26,8600
ELE
32,51%
-0,56%
5,04%
54,78%
65,38%
202,18%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.354.776
26,9000
26,8600
-0,15%
1.058.752.117
28.448.669.384
Ferrovial
44,9400
-0,27%
124.302
16:37:10
584
0,07%
44,9700
543
0,00%
44,9400
FER
11,34%
0,63%
3,68%
28,42%
89,67%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.586.132
45,0600
45,0000
-0,13%
729.559.951
32.786.424.198
Fluidra
22,1800
-0,98%
138.329
16:36:39
799
0,09%
22,2000
1.242
-0,09%
22,1600
FDR
-5,70%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.068.137
22,4000
22,3600
-0,18%
192.129.070
4.261.422.773
Grifols A
10,3950
-1,14%
1.302.694
16:37:25
2.155
0,10%
10,4050
1.340
0,00%
10,3950
GRF
13,63%
3,32%
28,11%
15,49%
-42,92%
-38,33%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
13.541.504
10,5150
10,5200
0,05%
426.129.798
4.429.619.250
Iberdrola
16,1450
-0,03%
2.053.655
16:37:25
2.570
0,03%
16,1500
659
0,00%
16,1450
IBE
23,47%
1,41%
4,26%
40,04%
79,12%
278,23%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
33.156.260
16,1500
16,0900
-0,37%
6.440.561.000
103.982.857.345
Inditex
47,2800
-3,92%
2.586.993
16:37:26
150
0,02%
47,2900
83
0,00%
47,2800
ITX
-3,08%
-0,46%
1,55%
7,17%
130,30%
102,81%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
122.313.029
49,2100
47,2500
-3,98%
3.116.652.000
147.355.306.560
Indra
35,1000
2,33%
489.173
16:37:13
6
0,06%
35,1200
2.304
0,00%
35,1000
IDR
105,50%
1,21%
16,64%
70,23%
244,97%
305,51%
1 RESIS.
10 COMPRA
35,1600
2,51%
34,2800
-0,06%
17.169.972
34,3000
34,3000
0,00%
176.654.402
6.200.569.510
Inmob Colonial
6,2600
-0,40%
858.249
16:37:28
3.376
0,08%
6,2650
1.125
0,00%
6,2600
COL
20,97%
3,22%
7,38%
8,48%
-2,88%
13,71%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
5.372.639
6,2850
6,2950
0,16%
627.344.687
3.927.177.741
IAG
4,0270
-0,44%
5.686.955
16:37:26
7.564
0,00%
4,0270
10.397
-0,05%
4,0250
IAG
10,97%
0,75%
14,63%
105,42%
186,49%
10,77%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0140
-0,77%
22.901.368
4,0450
4,0390
-0,15%
4.971.476.010
20.020.133.892
Labor Farmac Rovi
56,2000
0,18%
53.013
16:37:11
660
0,09%
56,2500
978
-0,09%
56,1500
ROVI
-10,72%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.979.331
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3200
-0,63%
101.871
16:37:23
1.818
0,00%
28,3200
895
-0,07%
28,3000
LOG
2,28%
-0,28%
0,50%
15,05%
95,48%
180,70%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.884.987
28,5000
28,5000
0,00%
132.750.000
3.759.480.000
Mapfre
3,3500
0,06%
874.707
16:37:11
10.565
-0,06%
3,3480
10.029
-0,18%
3,3440
MAP
40,78%
0,30%
2,98%
64,34%
143,51%
106,23%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.930.268
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9400
0,09%
210.892
16:36:15
765
0,00%
10,9400
2.854
-0,09%
10,9300
MRL
10,03%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.307.158
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2800
0,15%
72.912
16:36:45
1.296
0,00%
26,2800
1.412
-0,08%
26,2600
NTGY
15,14%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.916.127
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,2200
-0,46%
157.187
16:37:24
1.259
0,06%
17,2300
617
-0,06%
17,2100
PUIG
-3,45%
0,00%
1,47%
-35,06%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2000
-0,58%
2.706.760
17,3000
17,3400
0,23%
174.819.678
3.010.394.855
Red Electrica
17,8600
0,28%
280.013
16:37:23
692
0,06%
17,8700
3.283
0,00%
17,8600
REE
9,55%
-1,49%
1,25%
12,22%
13,90%
64,70%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
5.001.032
17,8100
17,7700
-0,22%
541.080.000
9.663.688.800
REPSOL
12,2500
0,16%
1.646.322
16:37:23
1.326
0,00%
12,2500
1.433
-0,04%
12,2450
REP
9,09%
2,47%
8,52%
-8,90%
-5,70%
30,47%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
20.167.445
12,2300
12,2300
0,00%
1.157.396.053
14.178.101.649
Sacyr
3,5560
-0,61%
1.654.332
16:37:21
6.552
0,06%
3,5580
1.091
-0,06%
3,5540
SCYR
14,64%
1,77%
7,11%
9,55%
53,31%
32,76%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.882.805
3,5780
3,5800
0,06%
796.857.798
2.833.626.330
Solaria Energia
8,8160
0,34%
692.193
16:36:46
1.063
0,05%
8,8200
578
-0,05%
8,8120
SLR
12,81%
-6,97%
37,69%
-23,37%
-59,09%
822,72%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
6.102.373
8,7860
8,7600
-0,30%
124.950.876
1.101.566.923
Telefonica
4,6080
-0,73%
2.865.021
16:37:26
1.629
0,00%
4,6080
3.189
-0,02%
4,6070
TEF
17,04%
-0,97%
3,13%
15,99%
25,07%
-35,49%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,5960
-0,99%
13.202.017
4,6420
4,6510
0,19%
5.670.161.554
26.128.104.441
UNICAJA
1,9330
-0,41%
2.980.101
16:37:21
12.620
0,00%
1,9330
1.230
-0,05%
1,9320
UNI
58,82%
2,06%
7,27%
67,58%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.760.535
1,9410
1,9230
-0,93%
2.571.434.468
4.970.582.827
MODO PRO
