Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
21/06/2018
OFF:
11 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.226,2
-0,21%
45.482.649
16:34:50
0
-
0,0000
0
-
0,0000
INDI
22,69%
1,79%
3,10%
27,76%
76,12%
25,91%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
171,7000
1,36%
45.768
16:34:50
308
0,06%
171,8000
195
-0,06%
171,6000
ANA
63,32%
7,17%
18,24%
54,64%
1,94%
225,43%
2 RESIS.
12 COMPRA
171,7000
1,36%
168,5000
-0,53%
7.858.366
169,4000
169,5000
0,06%
54.856.653
9.418.887.320
Acerinox
10,1300
-1,36%
1.236.453
16:34:52
4.300
0,00%
10,1300
8.156
-0,10%
10,1200
ACX
10,65%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
12.525.269
10,2700
10,2800
0,10%
249.335.371
2.525.767.308
ACS
60,4500
-1,14%
69.606
16:34:51
384
0,00%
60,4500
588
-0,08%
60,4000
ACS
29,38%
3,06%
8,16%
62,01%
214,04%
245,85%
Sin Inciden.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
4.207.683
61,1500
61,2000
0,08%
271.664.594
16.422.124.707
AENA
23,3850
-0,91%
237.187
16:34:51
324
0,02%
23,3900
984
-0,02%
23,3800
AENA
18,47%
0,00%
3,56%
26,85%
88,72%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
5.546.618
23,6000
23,5850
-0,06%
1.500.000.000
35.077.500.000
Amadeus
71,9400
-0,50%
123.426
16:34:51
144
0,00%
71,9400
189
-0,03%
71,9200
AMS
6,27%
2,10%
4,89%
19,81%
33,36%
108,34%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
8.879.266
72,3000
71,8000
-0,69%
450.499.205
32.408.912.808
ArcelorMittal
28,6600
-0,80%
70.577
16:34:51
878
0,00%
28,6600
1.937
-0,10%
28,6300
MTS
29,07%
2,61%
7,98%
40,35%
29,63%
28,01%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
2.022.737
28,8900
28,7200
-0,59%
852.809.772
24.441.528.066
Banco Sabadell
2,9580
0,10%
7.025.609
16:34:51
11.465
0,00%
2,9580
5.887
-0,03%
2,9570
SAB
65,31%
2,28%
12,12%
61,81%
441,83%
112,63%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9480
-0,24%
20.781.751
2,9550
2,9650
0,34%
5.288.229.262
15.642.582.157
Banco Santander
7,5960
0,25%
8.631.005
16:34:52
1.805
0,01%
7,5970
2.326
0,00%
7,5960
SAN
73,05%
4,92%
10,26%
73,86%
250,40%
75,00%
1 RESIS.
12 COMPRA
7,6020
0,33%
7,5030
-0,98%
65.561.114
7,5770
7,5340
-0,57%
14.885.325.372
113.068.931.526
Bankinter
12,2100
-1,37%
676.941
16:34:52
457
0,00%
12,2100
3.491
-0,08%
12,2000
BKT
63,99%
7,72%
10,75%
61,70%
198,10%
253,43%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
8.265.450
12,3800
12,3600
-0,16%
898.866.154
10.975.155.740
BBVA
13,0200
0,19%
2.083.944
16:34:52
1.346
0,00%
13,0200
5.396
-0,04%
13,0150
BBVA
43,18%
2,31%
2,71%
39,55%
279,91%
141,17%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
27.132.951
12,9950
13,0000
0,04%
5.763.285.465
75.037.976.754
Caixabank
7,8820
-0,68%
1.833.952
16:34:52
3.758
0,00%
7,8820
2.593
-0,05%
7,8780
CABK
57,23%
5,85%
7,91%
55,17%
237,50%
216,55%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
14.455.210
7,9360
7,9040
-0,40%
7.085.565.456
55.848.426.924
Cellnex Telecom
32,3100
-2,50%
586.866
16:34:51
390
0,00%
32,3100
774
-0,03%
32,3000
CLNX
5,90%
-1,89%
-1,83%
2,74%
-23,06%
134,68%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
18.961.640
33,1400
32,8700
-0,81%
706.475.375
22.826.219.366
Acciona Energia
24,3400
-0,57%
193.537
16:34:51
2.046
0,08%
24,3600
2.391
-0,08%
24,3200
ANE
39,88%
0,75%
25,92%
35,32%
-34,30%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
4.710.691
24,4800
24,4800
0,00%
324.761.830
7.904.702.942
Enagas
13,2200
-0,90%
410.479
16:34:51
2.632
0,08%
13,2300
1.806
0,00%
13,2200
ENG
17,14%
-1,27%
-2,72%
4,16%
-6,13%
10,34%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.426.532
13,3400
13,3650
0,19%
261.990.074
3.463.508.778
Endesa
25,5800
0,20%
303.240
16:34:51
4.095
0,04%
25,5900
1.881
-0,04%
25,5700
ELE
30,06%
-1,24%
-3,14%
49,80%
73,78%
165,29%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
7.756.879
25,5300
25,5700
0,16%
1.058.752.117
27.082.879.153
Ferrovial
45,2300
-1,05%
290.025
16:34:51
423
-0,04%
45,2100
328
-0,09%
45,1900
FER
12,05%
-0,61%
1,00%
20,64%
80,71%
0,00%
2 SOPOR.
6 COMPRA
45,8800
0,37%
44,7900
-2,01%
13.117.831
45,7100
45,7200
0,02%
733.755.372
33.187.755.476
Fluidra
23,0200
-0,69%
88.804
16:34:51
1.271
0,00%
23,0200
1.173
-0,17%
22,9800
FDR
-0,74%
3,41%
11,17%
19,22%
36,28%
716,49%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
2.044.268
23,1800
23,0200
-0,69%
192.129.070
4.422.811.191
Grifols A
12,2400
0,33%
511.737
16:34:51
2.544
0,04%
12,2450
739
-0,04%
12,2350
GRF
33,80%
1,79%
23,01%
34,69%
-24,01%
-31,19%
Sin Inciden.
12 COMPRA
12,2600
0,49%
12,0850
-0,94%
6.263.661
12,2000
12,1050
-0,78%
426.129.798
5.215.828.728
Iberdrola
15,3700
0,79%
3.538.131
16:34:52
7.242
0,00%
15,3700
4.192
-0,03%
15,3650
IBE
20,52%
-1,35%
-3,55%
32,02%
75,88%
250,01%
1 RESIS.
-4 VENTA
15,3800
0,85%
15,2050
-0,30%
54.381.073
15,2500
15,3300
0,52%
6.240.000.000
95.908.800.000
Inditex
43,0400
0,00%
525.879
16:34:51
564
-0,02%
43,0300
256
-0,05%
43,0200
ITX
-11,77%
2,47%
-1,10%
-0,65%
95,67%
82,40%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
22.633.832
43,0400
43,1000
0,14%
3.116.652.000
134.140.702.080
Indra
37,0200
-2,42%
642.071
16:34:50
1.977
0,05%
37,0400
1.085
-0,05%
37,0000
IDR
118,23%
-4,53%
14,10%
94,14%
321,53%
251,04%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
23.769.468
37,9400
37,9600
0,05%
176.654.402
6.539.745.962
Inmob Colonial
5,8800
-3,45%
1.931.144
16:34:47
6.006
0,09%
5,8850
3.878
0,00%
5,8800
COL
19,42%
0,26%
0,60%
20,20%
6,31%
7,21%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
11.355.127
6,0900
6,0850
-0,08%
627.344.687
3.688.786.760
IAG
4,2930
-1,31%
3.679.818
16:34:51
1.544
0,00%
4,2930
11.427
-0,05%
4,2910
IAG
20,15%
-2,03%
12,41%
126,11%
229,35%
8,23%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
15.797.459
4,3500
4,3390
-0,25%
4.971.476.010
21.342.546.511
Labor Farmac Rovi
55,2500
-3,32%
92.570
16:34:51
376
0,09%
55,3000
120
0,00%
55,2500
ROVI
-12,23%
4,92%
3,55%
-37,08%
-3,58%
309,19%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
5.114.493
57,1500
57,1000
-0,09%
51.235.762
2.830.775.851
Logista
27,4600
-0,72%
126.437
16:34:49
2.001
0,00%
27,4600
1.670
-0,15%
27,4200
LOG
-0,83%
0,81%
-0,51%
9,74%
67,70%
167,15%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3400
-1,16%
3.471.960
27,6600
27,6800
0,07%
132.750.000
3.645.315.000
Mapfre
3,4300
-1,38%
1.704.242
16:34:49
10.863
0,06%
3,4320
15.317
-0,06%
3,4280
MAP
44,14%
-0,35%
1,18%
66,19%
173,33%
116,57%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
5.845.550
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7200
-1,26%
258.965
16:34:51
5.719
0,09%
11,7300
3.718
-0,09%
11,7100
MRL
17,88%
2,00%
7,63%
16,81%
43,20%
63,40%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
3.035.070
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,4600
0,29%
170.044
16:34:51
2.948
0,00%
27,4600
710
-0,07%
27,4400
NTGY
20,31%
1,48%
3,08%
26,00%
9,29%
124,01%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
4.669.408
27,3800
27,4200
0,15%
969.613.801
26.625.594.975
Puig Brands
16,2000
-0,86%
208.836
16:34:51
972
0,00%
16,2000
71
-0,06%
16,1900
PUIG
-9,17%
0,93%
0,19%
-35,89%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
3.383.143
16,3400
16,1600
-1,10%
174.819.678
2.832.078.784
Red Electrica
17,3000
-0,46%
361.189
16:34:50
3.005
0,00%
17,3000
2.787
-0,06%
17,2900
REE
9,73%
-3,03%
-2,30%
10,66%
11,15%
62,56%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
6.248.570
17,3800
17,4400
0,35%
541.080.000
9.360.684.000
REPSOL
13,5000
0,26%
1.980.255
16:34:51
2.218
0,00%
13,5000
2.108
-0,04%
13,4950
REP
25,09%
2,98%
12,30%
10,99%
33,61%
60,84%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
26.733.443
13,4650
13,5000
0,26%
1.157.396.053
15.624.846.716
Sacyr
3,5940
-0,88%
922.873
16:34:52
4.935
0,00%
3,5940
1.700
-0,06%
3,5920
SCYR
17,39%
0,56%
6,47%
19,00%
74,58%
56,44%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
3.316.806
3,6260
3,6300
0,11%
796.857.798
2.863.906.926
Solaria Energia
10,8850
1,68%
471.699
16:34:51
880
0,00%
10,8850
266
-0,05%
10,8800
SLR
39,28%
5,05%
8,23%
-1,44%
-48,27%
1.049,47%
1 RESIS.
12 COMPRA
10,8850
1,68%
10,6600
-0,42%
5.134.444
10,7050
10,7100
0,05%
124.950.876
1.360.090.285
Telefonica
4,6040
-0,39%
2.470.600
16:34:51
5.019
0,02%
4,6050
5.767
-0,02%
4,6030
TEF
20,77%
2,22%
2,81%
18,03%
29,26%
-37,73%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
11.374.642
4,6220
4,6280
0,13%
5.670.161.554
26.105.423.795
UNICAJA
2,0740
-0,29%
1.967.236
16:34:50
12.495
0,10%
2,0760
25.329
0,00%
2,0740
UNI
70,41%
2,06%
8,34%
69,98%
184,11%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
4.080.047
2,0800
2,0760
-0,19%
2.571.434.468
5.333.155.087
