Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
12/06/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.074,7
-0,15%
15.314.403
9:57:40
0
-
0,0000
0
-
0,0000
INDI
38,63%
0,36%
3,48%
40,04%
102,68%
54,00%
Sin Inciden.
12 COMPRA
16.109,4
0,07%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
195,9000
-1,16%
6.045
9:57:41
18
0,05%
196,0000
148
-0,05%
195,8000
ANA
86,34%
0,62%
9,70%
82,62%
19,36%
256,46%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,7000
-1,77%
1.184.216
198,2000
198,0000
-0,10%
54.856.653
10.746.418.323
Acerinox
11,2500
0,90%
62.354
9:57:41
2.844
0,09%
11,2600
2.354
-0,09%
11,2400
ACX
26,39%
-2,26%
-5,30%
32,05%
45,84%
80,50%
1 RESIS.
-4 VENTA
11,3000
1,35%
11,1600
0,09%
701.483
11,1500
11,1600
0,09%
249.335.371
2.805.022.924
ACS
72,0500
-2,44%
28.621
9:57:38
411
0,00%
72,0500
446
-0,14%
71,9500
ACS
54,21%
-0,55%
2,34%
68,67%
226,50%
296,93%
1 SOPOR.
4 COMPRA
73,4500
-0,54%
71,8500
-2,71%
2.062.143
73,8500
73,4000
-0,61%
271.664.594
19.573.433.998
AENA
22,7600
-4,05%
363.358
9:57:42
919
0,04%
22,7700
963
-0,04%
22,7500
AENA
15,30%
-4,33%
0,40%
13,11%
93,87%
0,00%
3 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
8.270.028
23,7200
22,8900
-3,50%
1.500.000.000
34.140.000.000
Amadeus
67,1200
-0,18%
55.122
9:57:41
1.505
0,03%
67,1400
1.174
-0,03%
67,1000
AMS
-0,85%
1,17%
-1,35%
0,78%
35,77%
98,12%
Sin Inciden.
-2 VENTA
67,3200
0,12%
66,6600
-0,86%
3.699.789
67,2400
67,0800
-0,24%
450.499.205
30.237.506.640
ArcelorMittal
34,2600
5,42%
173.718
9:57:42
238
0,09%
34,2900
950
-0,03%
34,2500
MTS
54,29%
2,72%
2,42%
50,54%
52,07%
141,14%
3 RESIS.
12 COMPRA
34,4400
5,97%
33,6300
3,48%
5.951.579
32,5000
33,6300
3,48%
852.809.772
29.217.262.789
Banco Sabadell
3,2830
0,18%
1.504.835
9:57:43
2.000
0,03%
3,2840
9.863
-0,03%
3,2820
SAB
87,34%
2,31%
-0,82%
100,46%
399,70%
179,51%
Sin Inciden.
12 COMPRA
3,3110
1,04%
3,2830
0,18%
4.940.373
3,2770
3,3000
0,70%
5.023.677.732
16.492.733.994
Banco Santander
8,8880
0,12%
2.518.141
9:57:42
2.776
0,03%
8,8910
1.857
0,00%
8,8880
SAN
105,12%
1,78%
3,78%
108,07%
273,73%
151,65%
Sin Inciden.
12 COMPRA
8,9050
0,32%
8,8400
-0,42%
22.381.237
8,8770
8,8800
0,03%
14.885.325.372
132.300.771.906
Bankinter
13,4400
0,45%
205.104
9:57:41
724
0,07%
13,4500
2.947
0,00%
13,4400
BKT
80,51%
3,19%
-1,32%
89,73%
180,72%
302,68%
Sin Inciden.
12 COMPRA
13,4750
0,71%
13,3900
0,07%
2.756.598
13,3800
13,4250
0,34%
898.866.154
12.080.761.110
BBVA
17,7050
0,37%
1.044.482
9:57:42
672
0,00%
17,7050
2.662
-0,03%
17,7000
BBVA
94,70%
2,63%
9,64%
105,51%
298,17%
279,53%
Sin Inciden.
12 COMPRA
17,7300
0,51%
17,5700
-0,40%
18.492.554
17,6400
17,5800
-0,34%
5.763.285.465
102.038.969.158
Caixabank
9,1500
0,46%
1.040.188
9:57:41
1.748
0,02%
9,1520
1.743
-0,02%
9,1480
CABK
82,53%
1,26%
2,37%
71,58%
250,56%
322,85%
Sin Inciden.
12 COMPRA
9,1860
0,86%
9,1040
-0,04%
9.517.720
9,1080
9,1520
0,48%
7.085.565.456
64.832.923.922
Cellnex Telecom
27,1400
-0,15%
42.735
9:57:41
730
0,04%
27,1500
107
0,00%
27,1400
CLNX
-11,05%
-0,66%
-8,09%
-16,43%
-16,16%
88,29%
Sin Inciden.
-10 VENTA
27,2000
0,07%
26,9600
-0,81%
1.159.828
27,1800
27,1500
-0,11%
706.475.375
19.173.741.678
Acciona Energia
24,7400
-1,28%
31.591
9:56:05
546
0,08%
24,7600
199
0,00%
24,7400
ANE
42,18%
1,57%
-1,84%
40,55%
-34,13%
0,00%
1 SOPOR.
8 COMPRA
25,1600
0,40%
24,6400
-1,68%
781.561
25,0600
25,1600
0,40%
324.761.830
8.034.607.674
Enagas
14,1200
0,39%
86.108
9:57:41
2.322
0,00%
14,1200
1.245
-0,07%
14,1100
ENG
25,12%
0,53%
5,79%
20,64%
16,38%
11,31%
1 RESIS.
12 COMPRA
14,1500
0,60%
14,0200
-0,32%
1.215.845
14,0650
14,1500
0,60%
261.990.074
3.699.299.845
Endesa
31,8200
-0,06%
46.368
9:57:41
218
-0,09%
31,7900
214
-0,13%
31,7800
ELE
61,79%
1,82%
14,71%
74,46%
129,64%
200,13%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
1.475.430
31,8400
31,9800
0,44%
1.058.752.117
33.689.492.363
Ferrovial
54,7400
-0,76%
64.673
9:57:43
750
0,04%
54,7600
760
-0,07%
54,7000
FER
36,63%
1,03%
8,38%
55,63%
143,82%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7400
-0,76%
3.540.200
55,1600
55,8000
1,16%
733.755.372
40.165.769.063
Fluidra
23,4200
-0,59%
20.031
9:57:14
1.716
0,09%
23,4400
901
0,00%
23,4200
FDR
0,98%
-7,28%
0,09%
-0,37%
85,26%
790,21%
Sin Inciden.
-4 VENTA
23,5000
-0,25%
23,4000
-0,68%
469.126
23,5600
23,4400
-0,51%
192.129.070
4.499.662.819
Grifols A
10,7250
-0,19%
201.226
9:57:41
3.475
0,00%
10,7250
2.803
-0,14%
10,7100
GRF
18,61%
-5,77%
-11,61%
3,64%
22,29%
-46,42%
Sin Inciden.
-10 VENTA
10,7950
0,47%
10,6800
-0,60%
2.158.149
10,7450
10,7450
0,00%
426.129.798
4.570.242.084
Iberdrola
17,7350
-0,25%
487.990
9:57:42
2.136
0,03%
17,7400
5.699
-0,03%
17,7300
IBE
39,06%
1,08%
9,37%
40,61%
102,50%
298,10%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,7200
-0,34%
8.654.503
17,7800
17,9300
0,84%
6.681.227.377
118.491.567.531
Inditex
48,0100
0,15%
90.945
9:57:43
469
0,02%
48,0200
329
-0,02%
48,0000
ITX
0,13%
0,58%
1,34%
-3,47%
126,81%
92,53%
Sin Inciden.
10 COMPRA
48,0700
0,27%
47,6100
-0,69%
4.366.269
47,9400
47,7400
-0,42%
3.116.652.000
149.630.462.520
Indra
49,0800
-0,77%
181.200
9:57:41
866
0,12%
49,1400
324
0,00%
49,0800
IDR
189,32%
0,04%
26,79%
207,23%
451,72%
400,88%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,8000
-1,33%
8.893.296
49,4600
49,5200
0,12%
176.654.402
8.670.198.050
Inmob Colonial
5,4450
0,09%
23.481
9:57:41
14.954
-0,09%
5,4400
3.820
-0,18%
5,4350
COL
10,59%
-1,27%
0,55%
5,98%
15,68%
-2,59%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
127.854
5,4400
5,4550
0,28%
627.344.687
3.415.891.821
IAG
4,7820
-1,06%
1.116.563
9:57:42
3.990
0,04%
4,7840
12.890
-0,04%
4,7800
IAG
33,84%
2,48%
8,08%
84,24%
249,88%
14,63%
Sin Inciden.
12 COMPRA
4,8240
-0,19%
4,7640
-1,43%
5.339.404
4,8330
4,8020
-0,64%
4.971.476.010
23.773.598.280
Labor Farmac Rovi
58,5000
1,47%
48.640
9:57:34
75
0,00%
58,5000
177
-0,17%
58,4000
ROVI
-5,48%
-6,21%
-3,88%
-21,82%
66,07%
354,45%
1 RESIS.
-6 VENTA
59,0500
2,43%
57,0500
-1,04%
2.845.440
57,6500
58,7000
1,82%
51.235.762
2.997.292.077
Logista
28,8400
0,07%
99.695
9:57:32
224
0,00%
28,8400
923
-0,14%
28,8000
LOG
6,22%
0,41%
0,14%
8,51%
71,92%
192,78%
1 RESIS.
12 COMPRA
28,9800
0,56%
28,1600
-2,29%
2.875.204
28,8200
28,5600
-0,90%
132.750.000
3.828.510.000
Mapfre
3,9460
-0,05%
299.152
9:57:36
6.365
0,05%
3,9480
7.346
-0,05%
3,9440
MAP
65,83%
-2,08%
-3,00%
61,48%
173,62%
200,88%
Sin Inciden.
4 COMPRA
3,9640
0,41%
3,9240
-0,61%
1.180.454
3,9480
3,9620
0,35%
3.079.553.273
12.151.917.215
Merlin Prop
13,4300
0,00%
45.697
9:57:41
266
0,07%
13,4400
1.336
0,00%
13,4300
MRL
35,08%
-0,96%
2,05%
41,32%
77,25%
58,52%
Sin Inciden.
nEUTRAL
13,4400
0,07%
13,3500
-0,60%
613.711
13,4300
13,4100
-0,15%
563.724.899
7.570.825.394
Naturgy
26,9400
0,37%
130.828
9:57:23
2.596
0,07%
26,9600
1.868
-0,07%
26,9200
NTGY
23,48%
4,20%
2,18%
32,36%
27,26%
137,07%
Sin Inciden.
12 COMPRA
27,1200
1,04%
26,8800
0,15%
3.524.506
26,8400
27,1000
0,97%
969.613.801
26.121.395.799
Puig Brands
14,7700
-0,07%
43.698
9:57:41
2.278
0,07%
14,7800
1.543
-0,07%
14,7600
PUIG
-17,19%
8,74%
6,47%
-24,05%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
0,20%
14,7100
-0,47%
645.419
14,7800
14,7500
-0,20%
174.819.678
2.582.086.644
Red Electrica
15,5200
1,24%
198.221
9:57:41
1.408
0,06%
15,5300
2.445
-0,06%
15,5100
REE
-1,56%
-4,86%
-4,80%
-0,86%
12,02%
31,43%
1 RESIS.
-12 VENTA
15,5300
1,30%
15,3400
0,07%
3.076.390
15,3300
15,4700
0,91%
541.080.000
8.397.561.600
REPSOL
16,0350
-0,03%
218.888
9:57:38
1.471
0,03%
16,0400
297
0,00%
16,0350
REP
48,58%
0,84%
5,74%
48,32%
36,89%
149,12%
2 RESIS.
12 COMPRA
16,0350
-0,03%
15,9100
-0,81%
3.509.869
16,0400
15,9550
-0,53%
1.128.372.258
18.093.449.157
Sacyr
3,7960
-1,50%
281.143
9:57:41
4.447
0,00%
3,7960
3.908
-0,05%
3,7940
SCYR
23,98%
-2,66%
3,14%
34,73%
73,16%
118,66%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7900
-1,66%
1.067.219
3,8540
3,8460
-0,21%
796.857.798
3.024.872.201
Solaria Energia
15,6100
-0,03%
173.336
9:57:38
405
0,06%
15,6200
942
-0,06%
15,6000
SLR
99,74%
3,53%
9,60%
69,91%
2,10%
1.664,77%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
2.705.775
15,6150
15,6700
0,35%
124.950.876
1.950.483.174
Telefonica
3,6440
0,50%
2.532.684
9:57:41
2.050
0,00%
3,6440
1.286
-0,03%
3,6430
TEF
-4,41%
-18,78%
-16,09%
-9,37%
25,51%
-44,38%
Sin Inciden.
-12 VENTA
3,6690
1,19%
3,6320
0,17%
9.229.100
3,6260
3,6430
0,47%
5.670.161.554
20.662.068.703
UNICAJA
2,4500
0,74%
1.849.905
9:57:31
11.386
0,08%
2,4520
14.421
-0,08%
2,4480
UNI
107,24%
4,17%
6,34%
137,32%
229,43%
0,00%
Sin Inciden.
12 COMPRA
2,4680
1,48%
2,4420
0,41%
4.532.267
2,4320
2,4480
0,66%
2.571.434.468
6.300.014.447
