Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
06/11/2014
OFF:
18 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.222,5
1,32%
54.328.429
14:34:30
0
-
0,0000
0
-
0,0000
INDI
31,29%
3,05%
2,81%
36,04%
89,73%
54,59%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,6000
1,74%
28.816
14:34:31
88
-0,12%
169,4000
177
-0,24%
169,2000
ANA
61,32%
2,91%
-1,11%
39,97%
-5,25%
267,76%
1 RESIS.
10 COMPRA
170,1000
2,04%
166,3000
-0,24%
4.887.194
166,7000
167,9000
0,72%
54.856.653
9.303.688.349
Acerinox
10,7700
0,47%
137.366
14:34:23
3.290
0,09%
10,7800
2.697
-0,09%
10,7600
ACX
21,00%
2,18%
2,18%
27,52%
44,81%
81,93%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.479.432
10,7200
10,7300
0,09%
249.335.371
2.685.341.946
ACS
68,3000
3,56%
178.061
14:34:12
502
0,07%
68,3500
897
0,00%
68,3000
ACS
46,18%
6,79%
9,96%
76,01%
246,41%
313,45%
4 RESIS.
12 COMPRA
68,3500
3,64%
66,2500
0,45%
12.161.566
65,9500
66,2500
0,45%
271.664.594
18.554.691.770
AENA
24,5600
0,53%
305.001
14:34:33
522
0,00%
24,5600
56
-0,04%
24,5500
AENA
24,42%
0,66%
0,41%
32,79%
104,58%
0,00%
1 RESIS.
6 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.490.825
24,4300
24,4600
0,12%
1.500.000.000
36.840.000.000
Amadeus
68,7200
-0,78%
100.970
14:34:32
244
0,03%
68,7400
749
-0,06%
68,6800
AMS
1,52%
0,73%
-3,05%
10,74%
36,96%
114,66%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
6.938.658
69,2600
69,2600
0,00%
450.499.205
30.958.305.368
ArcelorMittal
29,4600
1,87%
140.858
14:34:32
693
0,14%
29,5000
500
0,03%
29,4700
MTS
32,67%
5,95%
2,60%
52,26%
34,36%
62,23%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
4.149.677
28,9200
28,8600
-0,21%
852.809.772
25.123.775.883
Banco Sabadell
3,3460
1,33%
7.611.261
14:34:33
6.985
0,06%
3,3480
9.898
0,00%
3,3460
SAB
86,99%
4,20%
1,12%
102,65%
437,89%
198,02%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
25.467.279
3,3020
3,3020
0,00%
5.023.677.732
16.809.225.691
Banco Santander
8,4840
1,93%
12.906.741
14:34:33
1.319
0,05%
8,4880
1.977
0,01%
8,4850
SAN
93,28%
5,06%
6,76%
108,05%
278,73%
148,16%
3 RESIS.
12 COMPRA
8,4840
1,93%
8,2990
-0,29%
109.500.791
8,3230
8,3400
0,20%
14.885.325.372
126.287.100.456
Bankinter
12,9450
1,53%
242.575
14:34:32
3.039
0,00%
12,9450
1.131
-0,08%
12,9350
BKT
73,87%
2,33%
1,21%
74,38%
182,82%
306,42%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.140.133
12,7500
12,7500
0,00%
898.866.154
11.635.822.364
BBVA
16,2100
1,73%
3.015.934
14:34:33
4.054
0,03%
16,2150
2.994
-0,03%
16,2050
BBVA
78,26%
5,18%
1,82%
94,94%
308,55%
254,00%
2 RESIS.
12 COMPRA
16,2250
1,82%
15,8900
-0,28%
48.888.290
15,9350
15,9600
0,16%
5.763.285.465
93.422.857.388
Caixabank
8,7900
1,29%
1.992.030
14:34:33
848
0,02%
8,7920
2.179
-0,02%
8,7880
CABK
75,35%
3,43%
2,11%
74,96%
229,30%
300,51%
2 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
17.509.944
8,6780
8,7200
0,48%
7.085.565.456
62.282.120.358
Cellnex Telecom
29,8000
-0,50%
227.091
14:34:31
317
0,03%
29,8100
1.217
-0,03%
29,7900
CLNX
-2,33%
0,13%
-0,83%
-16,94%
-21,67%
104,99%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
6.767.312
29,9500
29,7700
-0,60%
706.475.375
21.052.966.175
Acciona Energia
22,6600
1,71%
73.635
14:34:31
856
0,00%
22,6600
985
-0,18%
22,6200
ANE
30,22%
0,89%
-4,15%
6,04%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
1.668.569
22,2800
22,3800
0,45%
324.761.830
7.359.103.068
Enagas
13,2150
0,11%
194.527
14:34:23
194
0,04%
13,2200
1.896
-0,04%
13,2100
ENG
17,10%
0,76%
0,69%
1,56%
0,05%
12,57%
Sin Inciden.
nEUTRAL
13,2450
0,34%
13,1250
-0,57%
2.570.674
13,2000
13,1700
-0,23%
261.990.074
3.462.198.828
Endesa
26,0300
0,46%
102.525
14:34:31
99
0,04%
26,0400
426
0,00%
26,0300
ELE
32,35%
1,60%
2,04%
39,50%
78,96%
160,30%
1 RESIS.
8 COMPRA
26,1000
0,73%
25,9600
0,19%
2.668.726
25,9100
26,0300
0,46%
1.058.752.117
27.559.317.606
Ferrovial
47,8800
1,46%
127.789
14:34:27
14
-0,02%
47,8700
6
-0,04%
47,8600
FER
18,62%
4,00%
6,54%
28,88%
98,27%
0,00%
2 RESIS.
12 COMPRA
47,8900
1,48%
47,2500
0,13%
6.118.537
47,1900
47,2500
0,13%
733.755.372
35.132.207.211
Fluidra
24,6800
0,82%
63.316
14:34:21
810
0,16%
24,7200
300
0,00%
24,6800
FDR
6,41%
2,74%
5,81%
16,13%
75,22%
885,28%
Sin Inciden.
12 COMPRA
24,7200
0,98%
24,4800
0,00%
1.562.639
24,4800
24,4800
0,00%
192.129.070
4.741.745.448
Grifols A
12,2450
0,04%
310.615
14:33:48
886
0,04%
12,2500
580
-0,04%
12,2400
GRF
35,42%
3,15%
-3,98%
34,80%
-0,25%
-29,00%
Sin Inciden.
12 COMPRA
12,2800
0,33%
12,1400
-0,82%
3.803.481
12,2400
12,2450
0,04%
426.129.798
5.217.959.377
Iberdrola
15,6850
0,00%
1.567.003
14:34:33
3.003
0,03%
15,6900
2.786
-0,03%
15,6800
IBE
22,99%
-0,79%
0,87%
22,54%
67,06%
289,38%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
24.578.442
15,6850
15,7500
0,41%
6.681.227.377
104.795.051.408
Inditex
45,1300
5,81%
2.011.106
14:34:31
433
-0,02%
45,1200
640
-0,09%
45,0900
ITX
-7,48%
7,15%
5,73%
0,92%
134,41%
103,76%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9600
5,42%
90.761.214
42,6500
45,0000
5,51%
3.116.652.000
140.654.504.760
Indra
33,1000
0,49%
203.819
14:34:27
524
0,00%
33,1000
1.292
-0,12%
33,0600
IDR
95,12%
-0,60%
-4,51%
99,68%
329,72%
262,21%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.746.409
32,9400
33,2400
0,91%
176.654.402
5.847.260.706
Inmob Colonial
5,6550
0,27%
442.102
14:34:21
2.783
0,09%
5,6600
670
0,00%
5,6550
COL
14,85%
1,80%
-4,47%
-3,19%
10,85%
20,80%
Sin Inciden.
nEUTRAL
5,6800
0,71%
5,6300
-0,18%
2.500.087
5,6400
5,6300
-0,18%
627.344.687
3.547.634.205
IAG
4,4800
-2,38%
8.061.545
14:34:31
420
0,02%
4,4810
1.311
0,00%
4,4800
IAG
25,38%
-0,27%
4,30%
100,11%
262,58%
12,52%
2 SOPOR.
2 COMPRA
4,6080
0,41%
4,4240
-3,60%
36.115.722
4,5890
4,5990
0,22%
4.971.476.010
22.272.212.525
Labor Farmac Rovi
59,8000
0,25%
23.350
14:34:14
503
0,08%
59,8500
448
-0,08%
59,7500
ROVI
-3,38%
2,84%
11,26%
-20,44%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
1.396.330
59,6500
59,8500
0,34%
51.235.762
3.063.898.568
Logista
28,9600
0,28%
87.091
14:34:11
318
0,00%
28,9600
1.347
-0,07%
28,9400
LOG
4,59%
1,47%
0,28%
10,34%
74,94%
207,88%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.522.155
28,8800
28,8800
0,00%
132.750.000
3.844.440.000
Mapfre
3,8780
1,84%
830.149
14:34:30
8.064
0,05%
3,8800
4.916
-0,05%
3,8760
MAP
62,97%
2,81%
4,47%
82,37%
186,81%
193,10%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.219.318
3,8080
3,8300
0,58%
3.079.553.273
11.942.507.593
Merlin Prop
12,9400
1,97%
371.351
14:34:21
2.062
0,08%
12,9500
1.487
-0,08%
12,9300
MRL
30,15%
4,51%
-2,04%
17,22%
59,77%
67,64%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
4.805.282
12,6900
12,7900
0,79%
563.724.899
7.294.600.193
Naturgy
25,8200
-1,45%
490.010
14:34:32
533
0,08%
25,8400
4.747
0,00%
25,8200
NTGY
15,65%
-2,64%
-1,60%
20,38%
9,78%
152,34%
3 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
12.652.058
26,2000
26,2400
0,15%
969.613.801
25.035.428.342
Puig Brands
14,8300
-6,73%
4.175.796
14:34:33
1.423
-0,07%
14,8200
1.402
-0,20%
14,8000
PUIG
-16,85%
-8,32%
-8,77%
-26,88%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
61.927.055
15,9000
15,1100
-4,97%
174.819.678
2.592.575.825
Red Electrica
16,4300
-0,42%
165.048
14:34:21
2.378
0,00%
16,4300
1.629
-0,12%
16,4100
REE
4,21%
-1,74%
0,67%
-2,26%
7,59%
56,47%
1 SOPOR.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
2.711.739
16,5000
16,4500
-0,30%
541.080.000
8.889.944.400
REPSOL
14,6200
0,21%
1.070.203
14:34:24
1.476
0,03%
14,6250
4.327
-0,03%
14,6150
REP
35,47%
2,99%
9,79%
36,53%
35,48%
141,74%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
15.646.368
14,5900
14,5750
-0,10%
1.157.396.053
16.921.130.295
Sacyr
3,6240
0,83%
643.010
14:34:28
5.116
0,11%
3,6280
1.835
0,00%
3,6240
SCYR
18,37%
2,02%
-0,87%
21,62%
76,54%
111,06%
1 RESIS.
10 COMPRA
3,6260
0,89%
3,5940
0,00%
2.330.268
3,5940
3,6080
0,39%
796.857.798
2.887.812.660
Solaria Energia
12,1200
3,81%
1.960.380
14:34:26
1.715
0,04%
12,1250
1.120
-0,08%
12,1100
SLR
55,09%
-6,51%
5,30%
6,59%
-42,35%
1.539,19%
Sin Inciden.
nEUTRAL
12,1450
4,03%
11,2900
-3,30%
23.759.806
11,6750
11,7300
0,47%
124.950.876
1.514.404.617
Telefonica
4,5330
-1,07%
1.756.706
14:34:24
4.897
0,00%
4,5330
769
-0,04%
4,5310
TEF
18,91%
0,64%
-2,47%
16,21%
44,85%
-28,26%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
7.963.148
4,5820
4,5740
-0,17%
5.670.161.554
25.702.842.324
UNICAJA
2,3840
0,85%
2.699.346
14:34:33
20.116
0,08%
2,3860
13.324
-0,08%
2,3820
UNI
95,88%
3,11%
0,25%
127,83%
205,95%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
6.435.241
2,3640
2,3800
0,68%
2.571.434.468
6.130.299.772
