Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2020
OFF:
11 Hor
Mensaje de: Lokita Hora: 03/11/2025 17:35:33
Pues subasta roja...
Pues subasta roja...
Y cerramos en el mínimo de hoy...6"95€
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.048,1
0,10%
110.705.793
22:06:00
0
-
0,0000
0
-
0,0000
INDI
38,41%
0,23%
2,90%
35,41%
103,80%
53,24%
Sin Inciden.
10 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,4000
0,73%
104.448
23:38:01
201
0,83%
195,0000
5
-0,83%
191,8000
ANA
83,96%
2,26%
10,71%
69,24%
18,57%
252,67%
Sin Inciden.
12 COMPRA
194,4000
1,25%
191,1000
-0,47%
20.200.243
192,0000
191,9000
-0,05%
54.856.653
10.609.276.690
Acerinox
11,3300
1,34%
985.704
23:38:01
1.985
1,06%
11,4500
1.700
-0,26%
11,3000
ACX
27,29%
-6,13%
-4,55%
42,15%
54,26%
79,10%
Sin Inciden.
-2 VENTA
11,4200
2,15%
11,1900
0,09%
11.168.026
11,1800
11,1900
0,09%
249.335.371
2.824.969.753
ACS
73,3000
2,95%
299.236
23:38:01
500
0,14%
73,4000
200
-2,05%
71,8000
ACS
56,89%
0,76%
5,09%
70,13%
234,04%
300,00%
3 RESIS.
12 COMPRA
73,4000
3,09%
71,2000
0,00%
21.933.999
71,2000
71,5000
0,42%
271.664.594
19.913.014.740
AENA
23,6900
0,59%
847.381
23:38:01
200
0,63%
23,8400
191
-1,65%
23,3000
AENA
20,01%
-1,42%
3,68%
15,06%
102,57%
0,00%
Sin Inciden.
6 COMPRA
23,7700
0,93%
23,5200
-0,13%
20.074.456
23,5500
23,5500
0,00%
1.500.000.000
35.535.000.000
Amadeus
66,1600
-0,24%
501.073
23:38:01
23.180
0,21%
66,3000
50
-0,09%
66,1000
AMS
-2,26%
-2,73%
-2,39%
-0,90%
35,02%
91,26%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1200
-0,30%
33.150.990
66,3200
66,1800
-0,21%
450.499.205
29.805.027.403
ArcelorMittal
33,0800
-0,27%
103.988
23:38:01
149
0,97%
33,4000
501
-0,51%
32,9100
MTS
48,97%
-2,77%
0,00%
47,84%
55,96%
111,60%
Sin Inciden.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
3.439.923
33,1700
33,0100
-0,48%
852.809.772
28.210.947.258
Banco Sabadell
3,2800
1,14%
13.490.083
23:38:01
20.936
0,61%
3,3000
1.450
-0,43%
3,2660
SAB
87,17%
4,26%
-1,33%
89,31%
391,23%
177,02%
Sin Inciden.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
44.247.472
3,2430
3,2480
0,15%
5.023.677.732
16.477.662.961
Banco Santander
8,8390
0,15%
17.143.537
23:38:01
637
0,05%
8,8430
7.359
-0,44%
8,8000
SAN
103,99%
5,30%
2,46%
97,69%
282,57%
155,22%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
151.531.724
8,8260
8,7800
-0,52%
14.885.325.372
131.571.390.963
Bankinter
13,1750
0,80%
1.789.988
23:38:01
579
0,34%
13,2200
100
-1,71%
12,9500
BKT
76,95%
2,58%
-4,79%
83,09%
162,29%
299,94%
Sin Inciden.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
23.583.092
13,0700
13,0800
0,08%
898.866.154
11.842.561.579
BBVA
17,3750
-0,34%
76.924.564
23:38:01
856
0,72%
17,5000
900
-0,52%
17,2850
BBVA
91,07%
0,58%
5,36%
90,97%
294,13%
271,86%
Sin Inciden.
8 COMPRA
17,7900
2,04%
17,3000
-0,77%
1.336.564.300
17,4350
17,5650
0,75%
5.763.285.465
100.137.084.954
Caixabank
9,1320
-0,33%
84.154.859
23:38:01
2.123
0,39%
9,1680
51.500
-0,18%
9,1160
CABK
82,17%
3,03%
0,97%
71,68%
237,30%
325,18%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1120
-0,55%
768.502.172
9,1620
9,2000
0,41%
7.085.565.456
64.705.383.744
Cellnex Telecom
26,7000
-1,22%
1.006.897
23:38:01
500
2,77%
27,4400
38
-0,04%
26,6900
CLNX
-12,49%
-8,53%
-9,74%
-21,61%
-16,45%
86,04%
3 SOPOR.
-12 VENTA
27,1100
0,30%
26,6800
-1,29%
26.884.150
27,0300
27,0500
0,07%
706.475.375
18.862.892.513
Acciona Energia
24,0600
0,84%
296.863
23:38:01
244
1,91%
24,5200
1.709
-2,74%
23,4000
ANE
38,27%
-0,66%
1,60%
28,51%
-36,87%
0,00%
Sin Inciden.
4 COMPRA
24,3000
1,84%
23,6400
-0,92%
7.142.524
23,8600
23,8600
0,00%
324.761.830
7.813.769.630
Enagas
13,7450
-0,15%
808.916
23:38:01
200
1,13%
13,9000
400
-0,69%
13,6500
ENG
21,79%
-4,02%
1,86%
14,24%
14,35%
7,11%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,6100
-1,13%
11.118.550
13,7650
13,8000
0,25%
261.990.074
3.601.053.567
Endesa
31,5000
1,32%
879.158
23:38:01
920
0,32%
31,6000
80
-2,22%
30,8000
ELE
60,16%
6,53%
13,97%
66,74%
128,02%
195,96%
3 RESIS.
12 COMPRA
31,5600
1,51%
31,0000
-0,29%
27.693.477
31,0900
31,1000
0,03%
1.058.752.117
33.350.691.686
Ferrovial
53,9000
1,32%
555.635
23:38:01
155
0,63%
54,2400
1.010
-0,74%
53,5000
FER
34,53%
-2,88%
7,36%
48,40%
141,79%
0,00%
Sin Inciden.
8 COMPRA
54,0400
1,58%
53,4000
0,38%
29.948.727
53,2000
53,4000
0,38%
733.755.372
39.549.414.551
Fluidra
24,5800
-2,15%
208.292
23:38:01
288
2,12%
25,1000
122
-0,33%
24,5000
FDR
5,98%
4,58%
4,67%
-1,40%
102,74%
838,74%
2 SOPOR.
12 COMPRA
25,2400
0,48%
24,5200
-2,39%
5.119.817
25,1200
25,0000
-0,48%
192.129.070
4.722.532.541
Grifols A
11,2750
0,36%
2.135.235
23:38:01
300
0,62%
11,3450
535
-0,67%
11,2000
GRF
24,69%
-2,73%
-10,34%
8,88%
31,13%
-41,91%
Sin Inciden.
-8 VENTA
11,4900
2,27%
11,2300
-0,04%
24.074.775
11,2350
11,3500
1,02%
426.129.798
4.804.613.472
Iberdrola
17,5250
-0,23%
4.242.198
23:38:01
962
0,31%
17,5800
27
-0,26%
17,4800
IBE
37,42%
2,45%
8,34%
32,27%
97,68%
291,47%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
74.344.520
17,5650
17,5400
-0,14%
6.681.227.377
117.088.509.782
Inditex
47,4600
-0,92%
1.317.780
23:38:01
43
1,14%
48,0000
142
-0,17%
47,3800
ITX
-1,02%
-3,83%
-0,12%
-6,71%
131,17%
84,90%
1 SOPOR.
nEUTRAL
48,1900
0,61%
47,3900
-1,06%
62.541.839
47,9000
47,7300
-0,35%
3.116.652.000
147.916.303.920
Indra
50,5000
5,30%
1.049.266
23:38:01
80
0,20%
50,6000
503
-1,19%
49,9000
IDR
197,69%
2,20%
28,56%
209,02%
471,23%
433,11%
1 RESIS.
12 COMPRA
50,8500
6,03%
48,1200
0,33%
52.987.933
47,9600
48,5000
1,13%
176.654.402
8.921.047.301
Inmob Colonial
5,4650
-0,36%
636.584
23:38:01
3.189
0,46%
5,4900
5.700
-0,27%
5,4500
COL
10,99%
-2,76%
-0,82%
2,84%
19,00%
-2,89%
1 SOPOR.
-12 VENTA
5,4950
0,18%
5,4450
-0,73%
3.478.932
5,4850
5,4800
-0,09%
627.344.687
3.428.438.714
IAG
4,8820
2,48%
10.152.004
23:38:01
48
0,33%
4,8980
1.000
-0,66%
4,8500
IAG
36,64%
4,09%
10,23%
94,88%
253,58%
19,17%
4 RESIS.
12 COMPRA
4,8950
2,75%
4,7350
-0,61%
49.562.084
4,7640
4,7700
0,13%
4.971.476.010
24.270.745.881
Labor Farmac Rovi
59,4000
-2,78%
164.623
23:38:01
300
2,53%
60,9000
169
0,00%
59,4000
ROVI
-4,03%
-6,96%
-2,70%
-24,26%
47,29%
368,58%
2 SOPOR.
-4 VENTA
61,2500
0,25%
59,4000
-2,78%
9.778.606
61,1000
61,2000
0,16%
51.235.762
3.043.404.263
Logista
28,8000
-0,41%
117.056
23:38:01
1.180
0,69%
29,0000
173
-0,35%
28,7000
LOG
6,07%
-1,24%
-0,76%
8,75%
65,94%
189,88%
1 SOPOR.
nEUTRAL
28,9800
0,21%
28,7400
-0,62%
3.371.213
28,9200
28,9600
0,14%
132.750.000
3.823.200.000
Mapfre
3,9560
3,24%
4.118.577
23:38:01
3.760
0,56%
3,9780
6.017
-1,42%
3,9000
MAP
66,25%
-2,91%
-2,52%
58,57%
173,37%
174,17%
1 RESIS.
2 COMPRA
3,9720
3,65%
3,8440
0,31%
16.293.091
3,8320
3,8540
0,57%
3.079.553.273
12.182.712.748
Merlin Prop
13,4800
-0,22%
593.254
23:38:01
1.000
1,04%
13,6200
1.000
-0,59%
13,4000
MRL
35,58%
-2,32%
2,44%
36,39%
80,75%
55,66%
1 SOPOR.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
7.997.064
13,5100
13,5000
-0,07%
563.724.899
7.599.011.639
Naturgy
26,1200
1,71%
792.816
23:38:01
220
0,77%
26,3200
300
-0,77%
25,9200
NTGY
16,99%
-2,02%
-2,75%
21,01%
21,42%
123,21%
Sin Inciden.
-8 VENTA
26,2600
2,26%
25,7000
0,08%
20.708.354
25,6800
25,8200
0,55%
969.613.801
25.326.312.482
Puig Brands
14,8200
-0,47%
1.091.307
23:38:01
900
0,13%
14,8400
999
-0,13%
14,8000
PUIG
-16,90%
6,08%
6,69%
-29,04%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
16.173.170
14,8900
14,9400
0,34%
174.819.678
2.590.827.628
Red Electrica
15,5300
-0,51%
2.239.436
23:38:01
300
0,06%
15,5400
900
-0,32%
15,4800
REE
-1,50%
-7,36%
-4,03%
-4,93%
12,89%
32,56%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
34.778.441
15,6100
15,5000
-0,70%
541.080.000
8.402.972.400
REPSOL
15,9850
0,69%
2.565.324
23:38:01
4.800
0,09%
16,0000
30
-0,16%
15,9600
REP
48,11%
1,95%
6,08%
49,09%
37,96%
144,01%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,8800
0,03%
41.006.704
15,8750
15,9300
0,35%
1.128.372.258
18.037.030.544
Sacyr
3,8020
-0,37%
2.337.965
23:38:01
96
-0,05%
3,8000
1.000
-1,37%
3,7500
SCYR
24,18%
-3,46%
4,17%
27,94%
79,35%
115,65%
Sin Inciden.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
8.888.943
3,8160
3,8200
0,10%
796.857.798
3.029.653.348
Solaria Energia
15,0550
0,40%
1.040.190
23:38:01
900
0,43%
15,1200
1.000
-0,70%
14,9500
SLR
92,64%
-0,33%
13,54%
55,54%
-0,63%
1.635,26%
Sin Inciden.
10 COMPRA
15,2800
1,90%
14,6100
-2,57%
15.660.060
14,9950
14,7000
-1,97%
124.950.876
1.881.135.438
Telefonica
4,3080
-1,80%
15.606.685
23:38:01
1.000
0,07%
4,3110
22.103
-0,42%
4,2900
TEF
13,01%
-6,06%
-0,51%
5,97%
53,48%
-34,19%
2 SOPOR.
-12 VENTA
4,3800
-0,16%
4,2920
-2,17%
67.233.599
4,3870
4,3750
-0,27%
5.670.161.554
24.427.055.975
UNICAJA
2,3800
1,71%
7.308.739
23:38:01
34.798
0,84%
2,4000
6.000
-1,26%
2,3500
UNI
101,32%
1,80%
2,15%
126,85%
219,47%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
17.394.799
2,3400
2,3420
0,09%
2.571.434.468
6.120.014.034
