Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
20/09/2020
ON:
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.180,5
-0,01%
0
10:14:20
0
-
0,0000
0
-
0,0000
INDI
48,17%
1,47%
7,63%
49,79%
107,84%
77,50%
Sin Inciden.
12 COMPRA
17.194,0
0,07%
17.146,0
-0,21%
0
17.182,8
17.146,0
-0,21%
0
0
Acciona
184,3000
0,05%
2.162
10:11:11
54
-0,05%
184,2000
14
-0,11%
184,1000
ANA
75,30%
1,27%
7,67%
72,64%
19,00%
228,73%
Sin Inciden.
10 COMPRA
184,7000
0,27%
184,0000
-0,11%
398.457
184,2000
184,0000
-0,11%
54.856.653
10.110.081.148
Acerinox
12,1200
0,41%
53.873
10:11:14
1.099
0,00%
12,1200
1.633
-0,08%
12,1100
ACX
36,17%
1,68%
2,98%
38,29%
56,01%
102,45%
Sin Inciden.
12 COMPRA
12,1400
0,58%
12,0500
-0,17%
652.941
12,0700
12,0800
0,08%
249.335.371
3.021.944.697
ACS
84,1500
-0,53%
12.548
10:14:08
216
0,06%
84,2000
6
0,00%
84,1500
ACS
80,11%
0,96%
11,24%
82,11%
263,52%
430,86%
Sin Inciden.
4 COMPRA
84,3500
-0,30%
84,0000
-0,71%
1.055.914
84,6000
84,1000
-0,59%
271.664.594
22.860.575.585
AENA
23,9500
0,29%
23.079
10:14:20
109
0,04%
23,9600
254
0,00%
23,9500
AENA
21,33%
2,13%
2,13%
20,45%
99,58%
0,00%
1 RESIS.
12 COMPRA
24,0200
0,59%
23,9100
0,13%
552.742
23,8800
23,9800
0,42%
1.500.000.000
35.925.000.000
Amadeus
62,4000
0,19%
18.109
10:14:05
250
0,06%
62,4400
83
0,00%
62,4000
AMS
-7,82%
0,81%
-1,08%
-7,81%
31,84%
74,81%
Sin Inciden.
-8 VENTA
62,6400
0,58%
62,2800
0,00%
1.130.002
62,2800
62,5400
0,42%
450.499.205
28.111.150.392
ArcelorMittal
38,2900
0,13%
8.211
10:14:04
307
0,08%
38,3200
67
0,03%
38,3000
MTS
73,45%
0,21%
9,05%
74,33%
60,28%
223,93%
Sin Inciden.
10 COMPRA
38,3500
0,29%
38,2300
-0,03%
314.399
38,2400
38,2800
0,10%
775.000.000
29.674.750.000
Banco Sabadell
3,3430
-0,18%
878.398
10:14:00
7.450
0,03%
3,3440
1.512
-0,03%
3,3420
SAB
90,77%
-0,36%
6,84%
93,03%
348,00%
208,20%
Sin Inciden.
4 COMPRA
3,3480
-0,03%
3,3240
-0,75%
2.936.485
3,3490
3,3410
-0,24%
5.023.677.732
16.794.154.658
Banco Santander
9,9990
-0,03%
1.438.489
10:14:10
4.202
0,05%
10,0040
5.315
0,00%
9,9990
SAN
130,76%
1,39%
13,37%
138,63%
301,04%
219,80%
Sin Inciden.
12 COMPRA
10,0180
0,16%
9,9230
-0,79%
14.383.452
10,0020
9,9230
-0,79%
14.885.325.372
148.838.368.395
Bankinter
14,1150
-0,63%
50.144
10:14:02
378
0,00%
14,1150
181
-0,04%
14,1100
BKT
93,79%
0,04%
6,52%
98,06%
172,37%
331,78%
1 SOPOR.
8 COMPRA
14,1350
-0,49%
14,0900
-0,81%
707.783
14,2050
14,1000
-0,74%
898.866.154
12.687.495.764
BBVA
19,7850
0,08%
629.235
10:14:03
1.496
0,03%
19,7900
1.060
0,00%
19,7850
BBVA
121,59%
3,15%
10,09%
126,16%
323,72%
393,53%
Sin Inciden.
12 COMPRA
19,8350
0,33%
19,6300
-0,71%
12.449.414
19,7700
19,6300
-0,71%
5.763.285.465
114.026.602.925
Caixabank
10,3950
-0,34%
142.057
10:11:20
5.351
0,05%
10,4000
5.786
-0,05%
10,3900
CABK
111,26%
0,82%
12,38%
115,14%
260,19%
423,90%
Sin Inciden.
12 COMPRA
10,4150
-0,14%
10,3800
-0,48%
1.476.683
10,4300
10,3800
-0,48%
7.024.520.689
73.019.892.562
Cellnex Telecom
26,8000
0,26%
72.639
10:14:20
1.022
0,04%
26,8100
217
0,00%
26,8000
CLNX
-12,16%
2,76%
4,60%
-12,35%
-13,56%
77,49%
1 RESIS.
4 COMPRA
26,8000
0,26%
26,7000
-0,11%
1.946.725
26,7300
26,7200
-0,04%
682.410.971
18.288.614.023
Acciona Energia
21,8600
0,09%
8.887
10:11:02
265
0,09%
21,8800
118
0,00%
21,8600
ANE
25,63%
1,77%
6,84%
22,71%
-35,34%
0,00%
Sin Inciden.
4 COMPRA
21,8800
0,18%
21,8000
-0,18%
194.270
21,8400
21,8000
-0,18%
324.761.830
7.099.293.604
Enagas
13,1750
-0,11%
102.044
10:14:24
198
0,04%
13,1800
195
0,00%
13,1750
ENG
20,30%
0,72%
-3,68%
20,26%
9,48%
10,66%
Sin Inciden.
-4 VENTA
13,1750
-0,11%
13,1300
-0,45%
1.344.430
13,1900
13,1300
-0,45%
261.990.074
3.451.719.225
Endesa
30,6900
0,13%
9.848
10:13:59
106
0,03%
30,7000
83
0,00%
30,6900
ELE
56,04%
0,59%
0,07%
57,94%
108,27%
220,21%
Sin Inciden.
nEUTRAL
30,7700
0,39%
30,6400
-0,03%
302.235
30,6500
30,7700
0,39%
1.058.752.117
32.493.102.471
Ferrovial
55,4800
0,07%
21.033
10:14:19
798
0,04%
55,5000
775
-0,04%
55,4600
FER
38,63%
-2,32%
-0,71%
38,79%
136,53%
0,00%
Sin Inciden.
nEUTRAL
55,6600
0,40%
55,2800
-0,29%
1.166.911
55,4400
55,6600
0,40%
733.755.372
40.708.748.039
Fluidra
23,1200
-0,17%
13.991
10:08:12
911
0,09%
23,1400
1.201
0,00%
23,1200
FDR
0,95%
0,61%
-0,53%
0,28%
77,21%
813,75%
Sin Inciden.
-6 VENTA
23,1400
-0,09%
23,0400
-0,52%
323.472
23,1600
23,0800
-0,35%
192.129.070
4.442.024.098
Grifols A
10,9000
-0,09%
138.683
10:13:19
818
0,05%
10,9050
1.105
-0,05%
10,8950
GRF
20,55%
2,15%
5,87%
19,40%
1,17%
-43,66%
Sin Inciden.
4 COMPRA
11,0200
1,01%
10,8650
-0,41%
1.511.645
10,9100
10,9400
0,27%
426.129.798
4.644.814.798
Iberdrola
18,2700
0,22%
280.313
10:14:18
3.043
0,00%
18,2700
7.307
-0,03%
18,2650
IBE
43,26%
1,78%
1,47%
44,96%
91,62%
308,77%
Sin Inciden.
12 COMPRA
18,2700
0,22%
18,2000
-0,16%
5.121.319
18,2300
18,2000
-0,16%
6.681.227.377
122.066.024.178
Inditex
56,1200
0,00%
34.498
10:13:46
1.074
0,00%
56,1200
905
-0,07%
56,0800
ITX
17,04%
2,45%
20,14%
17,39%
149,71%
132,56%
Sin Inciden.
12 COMPRA
56,2800
0,29%
56,0000
-0,21%
1.936.028
56,1200
56,1200
0,00%
3.116.652.000
174.906.510.240
Indra
47,7400
-0,54%
105.869
10:14:11
15
0,04%
47,7600
499
0,00%
47,7400
IDR
181,42%
3,67%
6,65%
187,22%
361,33%
472,26%
1 SOPOR.
nEUTRAL
48,1600
0,33%
47,6800
-0,67%
5.054.186
48,0000
48,0600
0,13%
176.654.402
8.433.481.151
Inmob Colonial
5,3250
0,47%
63.733
10:12:07
26.361
0,09%
5,3300
4.523
0,00%
5,3250
COL
8,15%
2,79%
4,61%
8,56%
1,77%
0,74%
2 RESIS.
2 COMPRA
5,3250
0,47%
5,3100
0,19%
339.378
5,3000
5,3200
0,38%
627.344.687
3.340.610.458
IAG
4,7570
-0,83%
692.704
10:13:50
1.060
0,02%
4,7580
125
0,00%
4,7570
IAG
34,56%
-0,56%
8,43%
34,10%
238,86%
15,82%
2 SOPOR.
8 COMPRA
4,7860
-0,23%
4,7460
-1,06%
3.295.193
4,7970
4,7860
-0,23%
4.727.201.147
22.487.295.856
Labor Farmac Rovi
62,6000
0,16%
5.749
10:13:52
340
0,00%
62,6000
257
-0,16%
62,5000
ROVI
1,14%
3,30%
6,73%
3,19%
83,72%
406,11%
Sin Inciden.
12 COMPRA
62,6000
0,16%
61,9000
-0,96%
359.887
62,5000
61,9000
-0,96%
51.235.762
3.207.358.701
Logista
29,6400
0,00%
9.895
10:14:13
1.054
0,07%
29,6600
1.266
-0,07%
29,6200
LOG
9,16%
1,93%
1,16%
8,79%
53,44%
179,09%
Sin Inciden.
12 COMPRA
29,6800
0,13%
29,5400
-0,34%
293.288
29,6400
29,6000
-0,13%
132.750.000
3.934.710.000
Mapfre
4,2920
-0,42%
96.314
10:14:12
873
0,00%
4,2920
278
-0,05%
4,2900
MAP
83,59%
1,47%
9,98%
84,74%
180,76%
240,82%
Sin Inciden.
12 COMPRA
4,2960
-0,32%
4,2820
-0,65%
413.380
4,3100
4,2900
-0,46%
3.079.553.273
13.217.442.648
Merlin Prop
12,2800
0,08%
21.466
10:13:57
3.201
0,08%
12,2900
1.267
-0,08%
12,2700
MRL
23,51%
3,54%
-1,05%
24,94%
57,62%
45,32%
1 RESIS.
nEUTRAL
12,2800
0,08%
12,2300
-0,33%
263.602
12,2700
12,2700
0,00%
563.724.899
6.922.541.760
Naturgy
25,4400
0,55%
41.708
10:14:01
1.718
0,00%
25,4400
5.255
-0,08%
25,4200
NTGY
16,61%
2,83%
-3,56%
17,31%
19,99%
134,38%
2 RESIS.
-2 VENTA
25,4400
0,55%
25,2800
-0,08%
1.061.052
25,3000
25,3000
0,00%
969.613.801
24.666.975.097
Puig Brands
14,7900
0,20%
22.893
10:13:42
1.359
0,07%
14,8000
170
0,00%
14,7900
PUIG
-17,07%
-1,53%
3,86%
-16,40%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8600
0,68%
14,7800
0,14%
338.587
14,7600
14,7900
0,20%
174.819.678
2.585.583.038
Red Electrica
15,2300
0,33%
18.856
10:13:27
924
0,00%
15,2300
924
-0,07%
15,2200
REE
-3,40%
0,73%
0,07%
-3,22%
7,91%
35,39%
1 RESIS.
nEUTRAL
15,2300
0,33%
15,1900
0,07%
287.177
15,1800
15,2000
0,13%
541.080.000
8.240.648.400
REPSOL
15,7850
0,03%
107.969
10:13:19
733
0,03%
15,7900
332
0,00%
15,7850
REP
46,26%
2,20%
1,25%
52,83%
29,30%
162,06%
Sin Inciden.
6 COMPRA
15,8700
0,57%
15,7700
-0,06%
1.704.291
15,7800
15,8500
0,44%
1.105.374.336
17.448.333.894
Sacyr
3,8340
0,16%
183.771
10:13:44
2.001
0,00%
3,8340
5.959
-0,10%
3,8300
SCYR
25,22%
1,48%
1,65%
27,51%
62,12%
166,85%
Sin Inciden.
10 COMPRA
3,8380
0,26%
3,8180
-0,26%
704.578
3,8280
3,8300
0,05%
796.857.798
3.055.152.798
Solaria Energia
17,6800
-0,06%
41.753
10:12:23
234
0,06%
17,6900
340
-0,03%
17,6750
SLR
126,23%
6,77%
2,32%
120,47%
2,11%
2.369,93%
Sin Inciden.
12 COMPRA
17,7150
0,14%
17,5850
-0,59%
738.193
17,6900
17,7000
0,06%
124.950.876
2.209.131.488
Telefonica
3,4280
-0,23%
1.389.751
10:14:10
7.170
0,06%
3,4300
1.901
0,00%
3,4280
TEF
-6,21%
-1,38%
-1,77%
-5,24%
27,36%
-38,13%
Sin Inciden.
-12 VENTA
3,4360
0,00%
3,4100
-0,76%
4.764.066
3,4360
3,4240
-0,35%
5.670.161.554
19.437.313.807
UNICAJA
2,7780
-0,36%
228.207
10:13:52
9.101
0,07%
2,7800
1.797
0,00%
2,7780
UNI
134,99%
2,43%
12,37%
137,95%
229,70%
0,00%
Sin Inciden.
12 COMPRA
2,7800
-0,29%
2,7740
-0,50%
633.959
2,7880
2,7780
-0,36%
2.571.434.468
7.143.444.952
