Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/10/2024
OFF:
8 Min
Pues yo creo que está tarde o el lunes bommm viene opa eso creo
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.059,4
0,17%
58.010.755
16:00:15
0
-
0,0000
0
-
0,0000
INDI
38,50%
0,36%
3,03%
35,59%
104,07%
53,44%
Sin Inciden.
10 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,2000
0,63%
11.363
15:59:55
2
0,00%
193,2000
44
-0,05%
193,1000
ANA
83,77%
2,00%
10,43%
68,81%
18,26%
251,76%
Sin Inciden.
12 COMPRA
194,2000
1,15%
191,1000
-0,47%
2.195.332
192,0000
191,9000
-0,05%
54.856.653
10.598.305.360
Acerinox
11,3700
1,70%
512.723
16:00:15
3.050
0,09%
11,3800
2.820
-0,09%
11,3600
ACX
27,74%
-5,79%
-4,21%
42,65%
54,81%
79,73%
Sin Inciden.
nEUTRAL
11,4200
2,15%
11,1900
0,09%
5.829.661
11,1800
11,1900
0,09%
249.335.371
2.834.943.168
ACS
72,9000
2,39%
65.947
16:00:15
697
0,00%
72,9000
674
-0,07%
72,8500
ACS
56,03%
0,48%
4,80%
69,66%
233,13%
298,91%
2 RESIS.
12 COMPRA
72,9000
2,39%
71,2000
0,00%
4.807.536
71,2000
71,5000
0,42%
271.664.594
19.804.348.903
AENA
23,6300
0,34%
132.944
16:00:13
1.095
0,04%
23,6400
1.560
-0,04%
23,6200
AENA
19,71%
-1,37%
3,72%
15,11%
102,65%
0,00%
Sin Inciden.
6 COMPRA
23,6700
0,51%
23,5200
-0,13%
3.141.467
23,5500
23,5500
0,00%
1.500.000.000
35.445.000.000
Amadeus
66,4600
0,21%
118.137
16:00:16
326
0,00%
66,4600
244
-0,06%
66,4200
AMS
-1,82%
-2,41%
-2,06%
-0,57%
35,47%
91,90%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1600
-0,24%
7.851.385
66,3200
66,1800
-0,21%
450.499.205
29.940.177.164
ArcelorMittal
33,0900
-0,24%
80.844
16:00:15
191
0,12%
33,1300
276
0,03%
33,1000
MTS
49,02%
-2,83%
-0,06%
47,75%
55,86%
111,47%
Sin Inciden.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
2.675.128
33,1700
33,0100
-0,48%
852.809.772
28.219.475.355
Banco Sabadell
3,2820
1,20%
8.476.223
16:00:15
11.617
0,03%
3,2830
7.827
-0,03%
3,2810
SAB
87,29%
4,39%
-1,20%
89,54%
391,83%
177,35%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
27.818.964
3,2430
3,2480
0,15%
5.023.677.732
16.487.710.316
Banco Santander
8,8430
0,19%
10.330.874
16:00:16
1.794
0,02%
8,8450
850
0,00%
8,8430
SAN
104,08%
5,13%
2,29%
97,37%
281,97%
154,82%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
91.355.919
8,8260
8,7800
-0,52%
14.885.325.372
131.630.932.265
Bankinter
13,1600
0,69%
635.359
16:00:00
597
0,08%
13,1700
788
0,00%
13,1600
BKT
76,75%
3,09%
-4,31%
84,00%
163,58%
301,92%
1 RESIS.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
8.361.324
13,0700
13,0800
0,08%
898.866.154
11.829.078.587
BBVA
17,4250
-0,06%
3.956.222
16:00:16
2.298
0,00%
17,4250
2.767
-0,03%
17,4200
BBVA
91,62%
1,02%
5,82%
91,80%
295,84%
273,47%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,3800
-0,32%
68.937.168
17,4350
17,5650
0,75%
5.763.285.465
100.425.249.228
Caixabank
9,1440
-0,20%
3.903.520
16:00:15
1.346
0,00%
9,1440
1.344
-0,07%
9,1380
CABK
82,41%
3,16%
1,11%
71,91%
237,75%
325,74%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1120
-0,55%
35.693.787
9,1620
9,2000
0,41%
7.085.565.456
64.790.410.530
Cellnex Telecom
26,9900
-0,15%
401.262
16:00:16
996
0,00%
26,9900
828
-0,07%
26,9700
CLNX
-11,54%
-7,57%
-8,79%
-20,79%
-15,57%
87,99%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
10.830.061
27,0300
27,0500
0,07%
706.475.375
19.067.770.371
Acciona Energia
24,1200
1,09%
138.753
16:00:11
744
0,08%
24,1400
1.058
-0,08%
24,1000
ANE
38,61%
-0,58%
1,68%
28,61%
-36,82%
0,00%
Sin Inciden.
4 COMPRA
24,3000
1,84%
23,6400
-0,92%
3.346.722
23,8600
23,8600
0,00%
324.761.830
7.833.255.340
Enagas
13,6650
-0,73%
462.756
16:00:16
185
-0,04%
13,6600
430
-0,07%
13,6550
ENG
21,09%
-4,23%
1,63%
13,99%
14,10%
6,87%
1 SOPOR.
nEUTRAL
13,8950
0,94%
13,6100
-1,13%
6.323.561
13,7650
13,8000
0,25%
261.990.074
3.580.094.361
Endesa
31,3500
0,84%
312.879
16:00:10
360
0,00%
31,3500
366
-0,03%
31,3400
ELE
59,40%
6,56%
14,00%
66,79%
128,09%
196,05%
3 RESIS.
12 COMPRA
31,3500
0,84%
31,0000
-0,29%
9.808.757
31,0900
31,1000
0,03%
1.058.752.117
33.191.878.868
Ferrovial
53,6400
0,83%
129.749
16:00:04
213
0,07%
53,6800
178
0,00%
53,6400
FER
33,88%
-3,14%
7,08%
48,01%
141,16%
0,00%
Sin Inciden.
8 COMPRA
53,8800
1,28%
53,4000
0,38%
6.959.736
53,2000
53,4000
0,38%
733.755.372
39.358.638.154
Fluidra
24,6200
-1,99%
104.827
16:00:12
613
0,00%
24,6200
1.188
-0,16%
24,5800
FDR
6,15%
4,41%
4,50%
-1,56%
102,41%
837,21%
2 SOPOR.
10 COMPRA
25,2400
0,48%
24,5200
-2,39%
2.580.841
25,1200
25,0000
-0,48%
192.129.070
4.730.217.703
Grifols A
11,4200
1,65%
1.050.043
16:00:14
229
0,04%
11,4250
804
-0,09%
11,4100
GRF
26,30%
-1,39%
-9,10%
10,38%
32,94%
-41,11%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
11.991.491
11,2350
11,3500
1,02%
426.129.798
4.866.402.293
Iberdrola
17,5000
-0,37%
1.194.403
16:00:16
2.081
0,06%
17,5100
642
0,00%
17,5000
IBE
37,22%
2,40%
8,28%
32,20%
97,56%
291,24%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
20.902.053
17,5650
17,5400
-0,14%
6.681.227.377
116.921.479.098
Inditex
47,7600
-0,29%
563.414
16:00:11
402
0,02%
47,7700
979
-0,02%
47,7500
ITX
-0,39%
-3,51%
0,22%
-6,40%
131,95%
85,52%
1 SOPOR.
2 COMPRA
48,1900
0,61%
47,5400
-0,75%
26.908.653
47,9000
47,7300
-0,35%
3.116.652.000
148.851.299.520
Indra
50,4000
5,09%
632.757
16:00:12
433
0,00%
50,4000
588
-0,10%
50,3500
IDR
197,10%
2,51%
28,94%
209,94%
472,93%
434,69%
1 RESIS.
12 COMPRA
50,5500
5,40%
48,1200
0,33%
31.890.953
47,9600
48,5000
1,13%
176.654.402
8.903.381.861
Inmob Colonial
5,4550
-0,55%
361.251
16:00:16
4.427
0,09%
5,4600
2.689
0,00%
5,4550
COL
10,79%
-2,50%
-0,55%
3,12%
19,33%
-2,63%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4450
-0,73%
1.970.624
5,4850
5,4800
-0,09%
627.344.687
3.422.165.268
IAG
4,8670
2,16%
6.242.968
16:00:16
453
0,02%
4,8680
12.726
-0,06%
4,8640
IAG
36,22%
3,77%
9,89%
94,28%
252,50%
18,80%
3 RESIS.
12 COMPRA
4,8700
2,23%
4,7350
-0,61%
30.384.525
4,7640
4,7700
0,13%
4.971.476.010
24.196.173.741
Labor Farmac Rovi
60,2000
-1,47%
61.933
16:00:00
146
0,00%
60,2000
160
-0,08%
60,1500
ROVI
-2,74%
-6,18%
-1,88%
-23,62%
48,53%
372,52%
2 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
3.728.367
61,1000
61,2000
0,16%
51.235.762
3.084.392.872
Logista
28,7400
-0,62%
70.244
16:00:12
747
0,07%
28,7600
1.277
-0,07%
28,7200
LOG
5,85%
-1,03%
-0,55%
8,98%
66,28%
190,49%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,7400
-0,62%
2.018.813
28,9200
28,9600
0,14%
132.750.000
3.815.235.000
Mapfre
3,9440
2,92%
1.925.151
16:00:09
3.332
0,10%
3,9480
5.112
0,00%
3,9440
MAP
65,74%
-2,51%
-2,13%
59,22%
174,48%
175,28%
1 RESIS.
4 COMPRA
3,9580
3,29%
3,8440
0,31%
7.592.796
3,8320
3,8540
0,57%
3.079.553.273
12.145.758.109
Merlin Prop
13,5000
-0,07%
129.554
16:00:10
1.695
0,00%
13,5000
2.172
-0,15%
13,4800
MRL
35,78%
-1,74%
3,05%
37,20%
81,83%
56,58%
Sin Inciden.
4 COMPRA
13,5600
0,37%
13,4300
-0,59%
1.748.979
13,5100
13,5000
-0,07%
563.724.899
7.610.286.137
Naturgy
26,0400
1,40%
260.552
16:00:07
1.673
0,08%
26,0600
1.818
0,00%
26,0400
NTGY
16,63%
-2,10%
-2,83%
20,92%
21,33%
123,04%
Sin Inciden.
-8 VENTA
26,1000
1,64%
25,7000
0,08%
6.784.774
25,6800
25,8200
0,55%
969.613.801
25.248.743.378
Puig Brands
14,9000
0,07%
725.017
16:00:12
2.009
0,07%
14,9100
620
-0,07%
14,8900
PUIG
-16,46%
6,29%
6,91%
-28,90%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
10.802.753
14,8900
14,9400
0,34%
174.819.678
2.604.813.202
Red Electrica
15,4300
-1,15%
773.814
16:00:12
4.876
0,06%
15,4400
3.000
0,00%
15,4300
REE
-2,13%
-7,42%
-4,09%
-4,99%
12,81%
32,48%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
11.939.950
15,6100
15,5000
-0,70%
541.080.000
8.348.864.400
REPSOL
15,9750
0,63%
1.264.264
16:00:08
329
0,03%
15,9800
10
0,00%
15,9750
REP
48,02%
1,95%
6,08%
49,09%
37,96%
144,01%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,8800
0,03%
20.196.617
15,8750
15,9300
0,35%
1.128.372.258
18.025.746.822
Sacyr
3,7840
-0,84%
1.501.744
16:00:16
5.476
0,11%
3,7880
6.542
0,00%
3,7840
SCYR
23,59%
-3,72%
3,90%
27,60%
78,88%
115,09%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
5.682.599
3,8160
3,8200
0,10%
796.857.798
3.015.309.908
Solaria Energia
15,1650
1,13%
761.428
16:00:03
155
0,03%
15,1700
218
-0,07%
15,1550
SLR
94,05%
1,10%
15,17%
57,77%
0,79%
1.660,12%
Sin Inciden.
12 COMPRA
15,2800
1,90%
14,6100
-2,57%
11.547.056
14,9950
14,7000
-1,97%
124.950.876
1.894.880.035
Telefonica
4,3080
-1,80%
5.797.367
16:00:15
1.160
0,02%
4,3090
2.025
-0,02%
4,3070
TEF
13,01%
-5,36%
0,23%
6,76%
54,62%
-33,70%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3000
-1,98%
24.975.057
4,3870
4,3750
-0,27%
5.670.161.554
24.427.055.975
UNICAJA
2,3720
1,37%
4.806.825
16:00:16
7.258
0,08%
2,3740
12.586
-0,08%
2,3700
UNI
100,64%
1,89%
2,24%
127,04%
219,74%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
11.401.789
2,3400
2,3420
0,09%
2.571.434.468
6.099.442.558
