Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
15/10/2024
OFF:
35 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.986,8
-1,09%
58.012.265
16:41:36
0
-
0,0000
0
-
0,0000
INDI
20,63%
0,18%
-0,96%
25,32%
73,56%
26,84%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
13.973,6
-1,19%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
154,1000
0,00%
29.490
16:41:01
441
0,06%
154,2000
629
-0,06%
154,0000
ANA
46,58%
-0,91%
7,50%
39,94%
-10,55%
207,30%
Sin Inciden.
10 COMPRA
154,3000
0,13%
151,4000
-1,75%
4.544.409
154,1000
152,6000
-0,97%
54.856.653
8.453.410.227
Acerinox
11,1000
-0,18%
434.628
16:41:32
1.998
0,00%
11,1000
3.424
-0,09%
11,0900
ACX
21,24%
5,02%
2,97%
19,37%
53,92%
53,29%
1 SOPOR.
12 COMPRA
11,1900
0,63%
11,0800
-0,36%
4.824.371
11,1200
11,1900
0,63%
249.335.371
2.767.622.618
ACS
56,2000
0,18%
102.368
16:41:26
709
0,00%
56,2000
1.325
-0,09%
56,1500
ACS
20,29%
-0,44%
1,99%
48,77%
205,47%
245,49%
Sin Inciden.
4 COMPRA
56,3500
0,45%
55,7000
-0,71%
5.753.082
56,1000
55,9000
-0,36%
271.664.594
15.267.550.183
AENA
23,3950
0,43%
245.942
16:41:39
1.192
0,02%
23,4000
110
-0,02%
23,3900
AENA
18,52%
4,00%
-2,01%
21,41%
95,90%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
5.753.813
23,2950
23,2800
-0,06%
1.500.000.000
35.092.500.000
Amadeus
71,4600
-0,94%
212.159
16:41:23
662
0,03%
71,4800
643
-0,03%
71,4400
AMS
5,57%
1,56%
-3,54%
15,73%
39,69%
118,18%
Sin Inciden.
8 COMPRA
72,4600
0,44%
71,4000
-1,03%
15.160.882
72,1400
71,4800
-0,91%
450.499.205
32.192.673.189
ArcelorMittal
29,4200
-0,57%
37.470
16:41:23
33
0,00%
29,4200
1.219
-0,07%
29,4000
MTS
32,49%
7,85%
9,29%
42,14%
41,86%
24,30%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
1.102.367
29,5900
29,4500
-0,47%
852.809.772
25.089.663.492
Banco Sabadell
2,9260
-2,69%
12.650.813
16:41:39
10.915
0,03%
2,9270
5.785
0,00%
2,9260
SAB
63,52%
2,19%
4,60%
69,68%
430,85%
100,01%
2 SOPOR.
8 COMPRA
3,0120
0,17%
2,9250
-2,73%
37.016.279
3,0070
3,0000
-0,23%
5.288.229.262
15.473.358.821
Banco Santander
7,1890
-2,07%
10.621.555
16:41:39
2.622
0,01%
7,1900
16.825
-0,01%
7,1880
SAN
63,78%
1,16%
3,59%
68,12%
218,47%
67,69%
1 SOPOR.
6 COMPRA
7,3300
-0,15%
7,1670
-2,37%
76.358.359
7,3410
7,3140
-0,37%
14.885.325.372
107.010.604.099
Bankinter
11,2800
-1,87%
561.881
16:41:38
3.263
0,04%
11,2850
24
0,00%
11,2800
BKT
51,50%
0,40%
2,70%
60,37%
170,46%
232,51%
2 SOPOR.
4 COMPRA
11,5300
0,30%
11,2350
-2,26%
6.338.018
11,4950
11,4750
-0,17%
898.866.154
10.139.210.217
BBVA
12,9350
-3,11%
3.753.523
16:41:39
3.540
0,00%
12,9350
4.679
-0,04%
12,9300
BBVA
42,24%
0,23%
-2,34%
42,87%
268,97%
148,65%
4 SOPOR.
-4 VENTA
13,2850
-0,49%
12,9150
-3,26%
48.551.820
13,3500
13,2400
-0,82%
5.763.285.465
74.548.097.490
Caixabank
7,4320
-1,75%
2.124.095
16:41:39
38
0,00%
7,4320
1.419
-0,03%
7,4300
CABK
48,26%
-0,96%
1,11%
54,26%
214,01%
193,03%
1 SOPOR.
2 COMPRA
7,5740
0,13%
7,4060
-2,09%
15.786.274
7,5640
7,5560
-0,11%
7.085.565.456
52.659.922.469
Cellnex Telecom
32,2900
-0,03%
225.191
16:41:38
1.928
0,03%
32,3000
435
-0,03%
32,2800
CLNX
5,83%
-2,86%
-3,84%
-3,03%
-17,37%
134,42%
Sin Inciden.
-12 VENTA
32,3800
0,25%
32,1200
-0,56%
7.271.417
32,3000
32,2500
-0,15%
706.475.375
22.812.089.859
Acciona Energia
22,6200
1,07%
180.926
16:41:26
1.580
0,00%
22,6200
1.088
-0,09%
22,6000
ANE
29,99%
1,62%
16,69%
18,54%
-39,10%
0,00%
3 RESIS.
12 COMPRA
22,6600
1,25%
22,2200
-0,71%
4.092.546
22,3800
22,2200
-0,71%
324.761.830
7.346.112.595
Enagas
13,2950
0,53%
251.046
16:41:01
3.490
0,04%
13,3000
3.061
-0,04%
13,2900
ENG
17,81%
-2,56%
-1,78%
5,72%
-7,44%
15,81%
1 RESIS.
-4 VENTA
13,3200
0,72%
13,2200
-0,04%
3.337.657
13,2250
13,2350
0,08%
261.990.074
3.483.158.034
Endesa
26,2200
0,23%
321.770
16:41:02
1.529
0,04%
26,2300
1.997
-0,04%
26,2100
ELE
33,31%
-2,96%
0,87%
51,40%
72,99%
185,34%
Sin Inciden.
nEUTRAL
26,3400
0,69%
26,1100
-0,19%
8.436.809
26,1600
26,1200
-0,15%
1.058.752.117
27.760.480.508
Ferrovial
44,9900
-0,02%
97.191
16:41:27
606
0,02%
45,0000
677
-0,02%
44,9800
FER
11,46%
0,74%
0,38%
20,31%
86,40%
0,00%
Sin Inciden.
12 COMPRA
45,0300
0,07%
44,7000
-0,67%
4.372.623
45,0000
44,7000
-0,67%
733.755.372
33.011.654.186
Fluidra
22,4400
-2,01%
133.522
16:41:05
826
0,00%
22,4400
1.745
-0,18%
22,4000
FDR
-3,25%
1,81%
2,79%
14,99%
27,63%
749,55%
1 SOPOR.
10 COMPRA
22,8400
-0,26%
22,3000
-2,62%
2.996.234
22,9000
22,8400
-0,26%
192.129.070
4.311.376.331
Grifols A
11,5800
0,00%
1.397.736
16:41:39
1.329
0,04%
11,5850
1.951
-0,04%
11,5750
GRF
26,59%
9,66%
10,61%
15,46%
-32,19%
-31,43%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5250
-0,47%
16.185.783
11,5800
11,5700
-0,09%
426.129.798
4.934.583.061
Iberdrola
15,5300
-0,29%
2.705.248
16:41:39
1.062
0,00%
15,5300
5.307
-0,03%
15,5250
IBE
21,77%
-2,26%
-1,34%
34,89%
74,75%
264,79%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4450
-0,83%
42.012.501
15,5750
15,5250
-0,32%
6.240.000.000
96.907.200.000
Inditex
43,4000
-1,36%
505.787
16:41:39
1.103
0,02%
43,4100
1.848
-0,02%
43,3900
ITX
-11,03%
-0,39%
-7,86%
-3,69%
108,81%
89,80%
2 SOPOR.
-12 VENTA
43,9000
-0,23%
43,3600
-1,45%
21.951.156
44,0000
43,6800
-0,73%
3.116.652.000
135.262.696.800
Indra
38,1200
0,79%
602.319
16:41:32
1.139
0,00%
38,1200
488
-0,10%
38,0800
IDR
124,71%
4,18%
9,04%
101,47%
319,40%
277,59%
Sin Inciden.
12 COMPRA
38,3800
1,48%
36,5400
-3,38%
22.960.400
37,8200
37,0600
-2,01%
176.654.402
6.734.065.804
Inmob Colonial
5,8850
-0,34%
333.823
16:41:21
7.567
0,00%
5,8850
7.792
-0,08%
5,8800
COL
19,52%
-1,34%
-1,27%
11,25%
11,89%
14,33%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8600
-0,76%
1.964.548
5,9050
5,9100
0,08%
627.344.687
3.691.923.483
IAG
4,2750
-0,40%
8.643.911
16:41:39
13.239
0,02%
4,2760
1.865
-0,02%
4,2740
IAG
19,65%
6,46%
8,16%
108,38%
258,44%
16,07%
Sin Inciden.
12 COMPRA
4,3400
1,12%
4,2550
-0,86%
36.952.720
4,2920
4,2820
-0,23%
4.971.476.010
21.253.059.943
Labor Farmac Rovi
56,1000
0,18%
51.845
16:41:32
761
0,00%
56,1000
17
-0,09%
56,0500
ROVI
-10,88%
-0,44%
-0,97%
-33,55%
-4,22%
342,84%
Sin Inciden.
8 COMPRA
56,3500
0,63%
55,5500
-0,80%
2.908.505
56,0000
56,0500
0,09%
51.235.762
2.874.326.248
Logista
27,8000
-0,22%
120.198
16:41:37
956
0,00%
27,8000
2.562
-0,07%
27,7800
LOG
0,40%
-0,36%
-1,63%
9,47%
82,05%
179,35%
Sin Inciden.
-10 VENTA
28,0000
0,50%
27,8000
-0,22%
3.341.504
27,8600
27,9000
0,14%
132.750.000
3.690.450.000
Mapfre
3,4520
-2,04%
1.333.728
16:41:39
7.147
0,00%
3,4520
2.447
-0,06%
3,4500
MAP
45,07%
-1,93%
3,04%
68,45%
161,50%
106,90%
2 SOPOR.
2 COMPRA
3,5200
-0,11%
3,4420
-2,33%
4.604.029
3,5240
3,5000
-0,68%
3.079.553.273
10.630.617.898
Merlin Prop
11,1700
-0,18%
450.807
16:41:33
3.809
0,00%
11,1700
1.189
-0,09%
11,1600
MRL
12,35%
0,09%
2,01%
8,61%
44,87%
53,10%
Sin Inciden.
12 COMPRA
11,1900
0,00%
11,0600
-1,16%
5.035.514
11,1900
11,1900
0,00%
563.724.899
6.296.807.122
Naturgy
27,0400
-0,22%
105.047
16:41:10
1.740
0,07%
27,0600
486
0,00%
27,0400
NTGY
18,47%
-1,60%
3,20%
30,29%
9,49%
124,24%
Sin Inciden.
4 COMPRA
27,1800
0,30%
26,9400
-0,59%
2.840.471
27,1000
27,0200
-0,30%
969.613.801
26.218.357.179
Puig Brands
16,6400
-1,54%
136.872
16:41:24
751
0,00%
16,6400
674
-0,06%
16,6300
PUIG
-6,70%
-3,43%
-3,49%
-36,01%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
2.277.550
16,9000
16,9000
0,00%
174.819.678
2.908.999.442
Red Electrica
17,4600
0,11%
170.608
16:41:39
2.817
0,00%
17,4600
1.787
-0,06%
17,4500
REE
10,74%
-1,74%
1,20%
10,34%
12,82%
66,69%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4200
-0,11%
2.978.816
17,4400
17,4500
0,06%
541.080.000
9.447.256.800
REPSOL
12,9800
1,29%
3.245.259
16:41:38
5.180
0,04%
12,9850
1.112
0,00%
12,9800
REP
20,27%
4,55%
10,88%
2,48%
22,03%
51,55%
2 RESIS.
12 COMPRA
12,9900
1,37%
12,7600
-0,43%
42.123.462
12,8150
12,8000
-0,12%
1.157.396.053
15.023.000.768
Sacyr
3,5580
-0,45%
1.358.077
16:41:28
5.671
0,00%
3,5580
2.181
-0,06%
3,5560
SCYR
16,21%
0,51%
1,48%
10,47%
76,01%
46,51%
Sin Inciden.
8 COMPRA
3,5880
0,39%
3,5340
-1,12%
4.832.038
3,5740
3,5680
-0,17%
796.857.798
2.835.220.045
Solaria Energia
10,2100
0,15%
379.175
16:41:21
768
0,05%
10,2150
750
-0,05%
10,2050
SLR
30,65%
-2,49%
16,46%
-12,53%
-54,71%
978,31%
Sin Inciden.
8 COMPRA
10,2650
0,69%
10,1000
-0,93%
3.871.377
10,1950
10,1500
-0,44%
124.950.876
1.275.748.444
Telefonica
4,4620
-0,62%
1.467.684
16:41:39
7.147
0,02%
4,4630
14.566
-0,02%
4,4610
TEF
17,05%
-1,89%
0,14%
18,28%
17,11%
-36,26%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4600
-0,67%
6.548.806
4,4900
4,4870
-0,07%
5.670.161.554
25.300.260.854
UNICAJA
2,0420
-2,11%
3.029.732
16:41:38
25.940
0,00%
2,0420
10.237
-0,10%
2,0400
UNI
67,78%
1,29%
6,29%
72,38%
195,03%
0,00%
2 SOPOR.
6 COMPRA
2,0860
0,00%
2,0320
-2,59%
6.186.713
2,0860
2,0760
-0,48%
2.571.434.468
5.250.869.184
