Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.368,4
1,71%
52.997.714
17:30:00
0
-
0,0000
0
-
0,0000
INDI
23,92%
1,17%
2,96%
34,79%
76,28%
29,02%
2 RESIS.
12 COMPRA
14.377,1
1,77%
14.165,0
0,27%
0
14.126,7
14.180,1
0,38%
0
0
Acciona
166,5000
1,03%
93.792
17:32:30
24.915
0,12%
166,7000
24.915
0,12%
166,7000
ANA
58,37%
-3,76%
6,86%
42,54%
-4,97%
218,02%
Sin Inciden.
6 COMPRA
166,6000
1,09%
164,4000
-0,24%
15.616.368
164,8000
164,9000
0,06%
54.856.653
9.133.632.725
Acerinox
9,9850
0,40%
579.848
17:32:19
126.704
0,55%
10,0400
111.445
0,55%
10,0400
ACX
12,18%
-2,92%
-2,88%
14,50%
30,06%
49,20%
1 RESIS.
-8 VENTA
10,0500
1,06%
9,9300
-0,15%
5.789.782
9,9450
10,0200
0,75%
249.335.371
2.489.613.679
ACS
59,4000
1,37%
86.957
17:32:27
63.757
0,51%
59,7000
63.757
0,51%
59,7000
ACS
27,14%
-2,30%
5,13%
59,22%
197,89%
238,16%
Sin Inciden.
4 COMPRA
59,7000
1,88%
58,9500
0,60%
5.165.246
58,6000
58,9500
0,60%
271.664.594
16.136.876.884
AENA
24,0550
2,27%
301.053
17:32:30
442.987
3,64%
24,9300
546.902
3,64%
24,9300
AENA
21,86%
2,18%
7,26%
42,26%
95,59%
0,00%
4 RESIS.
12 COMPRA
24,0600
2,30%
23,4750
-0,19%
7.241.830
23,5200
23,5200
0,00%
1.500.000.000
36.082.500.000
Amadeus
70,1000
0,95%
309.439
17:32:28
180.338
3,99%
72,9000
195.043
3,99%
72,9000
AMS
3,56%
-1,40%
0,23%
24,76%
31,32%
98,77%
2 RESIS.
-6 VENTA
70,4400
1,44%
69,2200
-0,32%
21.691.674
69,4400
69,2400
-0,29%
450.499.205
31.579.994.271
ArcelorMittal
26,5200
-0,90%
126.545
17:32:10
16.754
0,75%
26,7200
15.259
0,75%
26,7200
MTS
19,43%
-7,70%
-2,82%
38,59%
16,07%
12,27%
Sin Inciden.
-8 VENTA
27,1000
1,27%
26,4000
-1,35%
3.355.973
26,7600
26,9500
0,71%
852.809.772
22.616.515.153
Banco Sabadell
3,1770
1,83%
7.836.536
17:32:20
3.189.665
2,01%
3,2410
3.496.754
2,01%
3,2410
SAB
77,55%
4,94%
10,94%
97,03%
502,19%
136,08%
Sin Inciden.
12 COMPRA
3,2000
2,56%
3,1310
0,35%
24.896.675
3,1200
3,1500
0,96%
5.288.229.262
16.800.704.365
Banco Santander
7,4690
3,81%
13.357.663
17:32:30
5.729.661
0,43%
7,5010
5.712.844
0,43%
7,5010
SAN
70,16%
-0,95%
4,92%
92,18%
243,80%
80,63%
1 RESIS.
10 COMPRA
7,4870
4,06%
7,2590
0,89%
99.768.385
7,1950
7,2910
1,33%
14.885.325.372
111.178.495.203
Bankinter
12,5050
1,30%
658.558
17:32:30
729.072
-0,96%
12,3850
700.000
-0,96%
12,3850
BKT
67,96%
2,25%
11,16%
84,94%
207,47%
265,98%
Sin Inciden.
12 COMPRA
12,5350
1,54%
12,4050
0,49%
8.235.268
12,3450
12,4350
0,73%
898.866.154
11.240.321.256
BBVA
14,7900
3,03%
3.489.253
17:32:30
2.620.296
0,10%
14,8050
2.591.846
0,10%
14,8050
BBVA
62,64%
12,29%
14,60%
78,72%
292,15%
178,74%
2 RESIS.
12 COMPRA
14,8350
3,34%
14,3350
-0,14%
51.606.052
14,3550
14,4700
0,80%
5.763.285.465
85.238.992.027
Caixabank
8,3260
2,64%
2.849.156
17:32:17
1.542.403
0,36%
8,3560
1.527.256
0,36%
8,3560
CABK
66,09%
5,79%
10,74%
82,83%
255,06%
252,55%
1 RESIS.
12 COMPRA
8,3660
3,13%
8,1680
0,69%
23.722.073
8,1120
8,1820
0,86%
7.085.565.456
58.994.417.987
Cellnex Telecom
31,1500
-0,76%
292.629
17:32:30
194.456
0,67%
31,3600
194.456
0,67%
31,3600
CLNX
2,10%
-3,29%
-6,35%
-9,34%
-27,54%
117,25%
Sin Inciden.
-12 VENTA
31,3700
-0,06%
30,7200
-2,13%
9.115.393
31,3900
31,2700
-0,38%
706.475.375
22.006.707.931
Acciona Energia
23,3600
0,60%
146.746
17:32:19
50.566
0,94%
23,5800
52.091
0,94%
23,5800
ANE
34,25%
-3,38%
5,39%
20,35%
-40,40%
0,00%
1 RESIS.
2 COMPRA
23,4000
0,78%
23,0400
-0,78%
3.427.987
23,2200
23,1600
-0,26%
324.761.830
7.586.436.349
Enagas
13,2800
0,61%
289.792
17:32:28
218.461
0,56%
13,3550
213.129
0,56%
13,3550
ENG
17,67%
0,95%
-2,75%
2,06%
-3,58%
10,71%
2 RESIS.
4 COMPRA
13,2900
0,68%
13,1650
-0,27%
3.848.438
13,2000
13,2050
0,04%
261.990.074
3.479.228.183
Endesa
25,5800
0,83%
303.388
17:32:24
336.580
-2,97%
24,8200
336.580
-2,97%
24,8200
ELE
30,06%
0,27%
-5,32%
46,82%
72,45%
152,84%
1 RESIS.
2 COMPRA
25,6100
0,95%
25,3300
-0,16%
7.760.665
25,3700
25,3300
-0,16%
1.058.752.117
27.082.879.153
Ferrovial
44,5700
1,36%
148.450
17:32:29
238.353
-1,48%
43,9100
238.353
-1,48%
43,9100
FER
10,42%
-1,31%
-0,49%
25,15%
76,28%
0,00%
Sin Inciden.
-4 VENTA
44,6400
1,52%
43,9100
-0,14%
6.616.417
43,9700
44,1800
0,48%
733.755.372
32.703.476.930
Fluidra
21,6600
-1,37%
181.550
17:32:28
57.798
0,18%
21,7000
47.347
0,18%
21,7000
FDR
-6,61%
-5,66%
-1,63%
-1,91%
29,37%
661,13%
2 SOPOR.
-10 VENTA
22,0600
0,46%
21,6200
-1,55%
3.932.373
21,9600
21,9200
-0,18%
192.129.070
4.161.515.656
Grifols A
12,8800
-0,35%
1.027.629
17:32:26
212.972
0,39%
12,9300
211.040
0,39%
12,9300
GRF
40,80%
3,94%
22,50%
45,87%
-8,20%
-30,98%
Sin Inciden.
12 COMPRA
13,2750
2,71%
12,8500
-0,58%
13.235.862
12,9250
13,0700
1,12%
426.129.798
5.488.551.798
Iberdrola
15,4800
1,41%
1.873.370
17:32:28
3.152.879
0,39%
15,5400
3.087.162
0,39%
15,5400
IBE
21,38%
2,04%
-2,52%
30,89%
68,65%
251,04%
3 RESIS.
8 COMPRA
15,4950
1,51%
15,2350
-0,20%
28.999.768
15,2650
15,2350
-0,20%
6.240.000.000
96.595.200.000
Inditex
41,2900
0,39%
666.303
17:32:29
737.334
0,00%
41,2900
737.334
0,00%
41,2900
ITX
-15,36%
-4,30%
-4,99%
-2,47%
89,66%
68,57%
Sin Inciden.
-12 VENTA
41,3200
0,46%
40,8000
-0,80%
27.511.651
41,1300
41,0000
-0,32%
3.116.652.000
128.686.561.080
Indra
36,0200
0,56%
387.939
17:32:28
127.614
1,05%
36,4000
117.618
1,05%
36,4000
IDR
112,33%
0,44%
-1,07%
106,62%
343,44%
290,84%
Sin Inciden.
4 COMPRA
36,3600
1,51%
35,7800
-0,11%
13.973.563
35,8200
36,0200
0,56%
176.654.402
6.363.091.560
Inmob Colonial
5,8450
1,65%
515.173
17:32:05
189.090
0,51%
5,8750
189.090
0,51%
5,8750
COL
18,71%
0,86%
-1,76%
14,27%
2,52%
3,10%
3 RESIS.
4 COMPRA
5,8450
1,65%
5,7650
0,26%
3.011.186
5,7500
5,7750
0,43%
627.344.687
3.666.829.696
IAG
4,3250
0,82%
5.505.708
17:32:30
661.318
0,39%
4,3420
637.432
0,39%
4,3420
IAG
21,05%
1,57%
7,98%
127,59%
213,24%
11,62%
Sin Inciden.
12 COMPRA
4,4040
2,66%
4,3030
0,30%
23.812.187
4,2900
4,3420
1,21%
4.971.476.010
21.501.633.743
Labor Farmac Rovi
53,3500
0,38%
43.920
17:32:20
11.091
-0,66%
53,0000
11.091
-0,66%
53,0000
ROVI
-13,80%
-6,59%
-3,81%
-31,66%
11,65%
337,25%
Sin Inciden.
-10 VENTA
53,4500
0,56%
52,9500
-0,38%
2.343.132
53,1500
53,4000
0,47%
51.235.762
2.733.427.903
Logista
28,1400
1,81%
191.281
17:32:13
25.091
0,07%
28,1600
25.091
0,07%
28,1600
LOG
1,63%
1,88%
1,00%
12,36%
71,45%
185,29%
4 RESIS.
10 COMPRA
28,1800
1,95%
27,6800
0,14%
5.382.647
27,6400
27,7000
0,22%
132.750.000
3.735.585.000
Mapfre
3,5660
2,18%
984.950
17:32:19
684.905
0,62%
3,5880
673.820
0,62%
3,5880
MAP
49,86%
3,66%
1,36%
75,73%
171,97%
137,17%
2 RESIS.
12 COMPRA
3,5700
2,29%
3,5100
0,57%
3.512.332
3,4900
3,5180
0,80%
3.079.553.273
10.981.686.972
Merlin Prop
12,4000
2,14%
344.311
17:32:27
231.688
0,81%
12,5000
231.688
0,81%
12,5000
MRL
24,72%
5,60%
11,47%
24,21%
46,87%
63,18%
3 RESIS.
12 COMPRA
12,4300
2,39%
12,1500
0,08%
4.269.456
12,1400
12,1800
0,33%
563.724.899
6.990.188.748
Naturgy
27,8000
1,83%
129.518
17:32:25
66.562
0,07%
27,8200
65.170
0,07%
27,8200
NTGY
24,51%
4,57%
3,64%
32,84%
18,72%
142,03%
4 RESIS.
12 COMPRA
27,8200
1,90%
27,2800
-0,07%
3.600.600
27,3000
27,3000
0,00%
969.613.801
26.955.263.668
Puig Brands
15,9400
-0,31%
296.786
17:32:29
102.469
0,63%
16,0400
102.469
0,63%
16,0400
PUIG
-10,63%
-2,63%
-7,21%
-35,14%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,1500
1,00%
15,8800
-0,69%
4.730.769
15,9900
16,1500
1,00%
174.819.678
2.786.625.667
Red Electrica
16,5700
0,00%
625.612
17:32:23
387.549
-0,36%
16,5100
441.835
-0,36%
16,5100
REE
5,10%
-3,60%
-6,70%
3,04%
3,30%
53,89%
Sin Inciden.
-12 VENTA
16,6200
0,30%
16,4900
-0,48%
10.366.391
16,5700
16,4900
-0,48%
541.080.000
8.965.695.600
REPSOL
12,8750
-0,73%
2.291.880
17:32:27
1.469.831
-0,50%
12,8100
1.470.511
-0,50%
12,8100
REP
19,30%
-6,52%
3,86%
9,29%
32,80%
62,76%
Sin Inciden.
nEUTRAL
13,0750
0,81%
12,7900
-1,39%
29.507.955
12,9700
12,9800
0,08%
1.157.396.053
14.901.474.182
Sacyr
3,4740
-0,74%
1.050.731
17:32:30
205.034
-0,23%
3,4660
205.034
-0,23%
3,4660
SCYR
13,47%
-3,82%
-1,92%
18,74%
74,86%
62,50%
Sin Inciden.
-4 VENTA
3,5220
0,63%
3,4660
-0,97%
3.650.239
3,5000
3,5100
0,29%
796.857.798
2.768.283.990
Solaria Energia
11,4850
1,77%
721.386
17:32:22
80.606
-0,39%
11,4400
80.981
-0,39%
11,4400
SLR
46,96%
6,24%
9,95%
3,14%
-48,24%
1.176,67%
1 RESIS.
12 COMPRA
11,5050
1,95%
11,3500
0,58%
8.285.118
11,2850
11,3900
0,93%
124.950.876
1.435.060.811
Telefonica
4,5940
0,97%
2.254.249
17:32:30
2.410.888
-5,03%
4,3630
2.408.205
-5,03%
4,3630
TEF
20,51%
0,68%
0,70%
19,08%
36,68%
-38,96%
1 RESIS.
12 COMPRA
4,6000
1,10%
4,5090
-0,90%
10.356.020
4,5500
4,5200
-0,66%
5.670.161.554
26.048.722.179
UNICAJA
2,2580
1,35%
3.088.096
17:32:26
731.012
-0,80%
2,2400
731.012
-0,80%
2,2400
UNI
85,52%
6,70%
11,88%
110,82%
217,50%
0,00%
Sin Inciden.
12 COMPRA
2,2700
1,89%
2,2300
0,09%
6.972.921
2,2280
2,2460
0,81%
2.571.434.468
5.806.299.029
