Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.315,3
1,34%
32.417.628
13:01:30
0
-
0,0000
0
-
0,0000
INDI
23,46%
0,70%
2,48%
34,17%
75,47%
28,42%
1 RESIS.
12 COMPRA
14.339,7
1,51%
14.165,0
0,27%
0
14.126,7
14.180,1
0,38%
0
0
Acciona
164,8000
0,00%
15.611
13:01:33
119
0,06%
164,9000
109
0,00%
164,8000
ANA
56,75%
-4,51%
6,03%
41,43%
-5,71%
215,53%
Sin Inciden.
4 COMPRA
165,8000
0,61%
164,4000
-0,24%
2.572.693
164,8000
164,9000
0,06%
54.856.653
9.040.376.414
Acerinox
10,0400
0,96%
305.657
13:01:30
4.130
0,00%
10,0400
176
-0,10%
10,0300
ACX
12,80%
-2,34%
-2,30%
15,19%
30,84%
50,09%
1 RESIS.
-8 VENTA
10,0500
1,06%
9,9800
0,35%
3.068.796
9,9450
10,0200
0,75%
249.335.371
2.503.327.125
ACS
59,3000
1,19%
34.904
13:01:10
7
0,00%
59,3000
861
-0,08%
59,2500
ACS
26,92%
-2,55%
4,87%
58,81%
197,13%
237,31%
Sin Inciden.
4 COMPRA
59,4000
1,37%
58,9500
0,60%
2.069.807
58,6000
58,9500
0,60%
271.664.594
16.109.710.424
AENA
23,9200
1,70%
136.524
13:01:26
388
0,04%
23,9300
1.626
0,00%
23,9200
AENA
21,18%
1,23%
6,26%
40,93%
93,77%
0,00%
3 RESIS.
12 COMPRA
23,9500
1,83%
23,4750
-0,19%
3.265.654
23,5200
23,5200
0,00%
1.500.000.000
35.880.000.000
Amadeus
70,4000
1,38%
92.125
13:01:29
547
0,03%
70,4200
648
-0,03%
70,3800
AMS
4,00%
-1,71%
-0,09%
24,37%
30,91%
98,15%
1 RESIS.
-6 VENTA
70,4400
1,44%
69,2200
-0,32%
6.485.600
69,4400
69,2400
-0,29%
450.499.205
31.715.144.032
ArcelorMittal
26,8600
0,37%
52.274
13:01:16
1.152
0,00%
26,8600
1.304
-0,07%
26,8400
MTS
20,96%
-6,31%
-1,36%
40,68%
17,82%
13,97%
Sin Inciden.
-8 VENTA
27,1000
1,27%
26,7100
-0,19%
1.404.080
26,7600
26,9500
0,71%
852.809.772
22.906.470.476
Banco Sabadell
3,1710
1,63%
5.007.116
13:01:28
4.727
0,03%
3,1720
8.111
0,00%
3,1710
SAB
77,21%
4,61%
10,59%
96,41%
500,30%
135,34%
Sin Inciden.
12 COMPRA
3,2000
2,56%
3,1310
0,35%
15.877.565
3,1200
3,1500
0,96%
5.288.229.262
16.768.974.990
Banco Santander
7,3960
2,79%
9.042.901
13:01:34
5.585
-0,01%
7,3950
1.037
-0,04%
7,3930
SAN
68,50%
-1,93%
3,89%
90,28%
240,40%
78,84%
1 RESIS.
8 COMPRA
7,4390
3,39%
7,2590
0,89%
66.881.296
7,1950
7,2910
1,33%
14.885.325.372
110.091.866.451
Bankinter
12,4950
1,22%
399.796
13:01:34
3
-0,04%
12,4900
209
-0,08%
12,4850
BKT
67,82%
2,09%
10,98%
84,64%
206,97%
265,39%
Sin Inciden.
12 COMPRA
12,5350
1,54%
12,4050
0,49%
4.995.451
12,3450
12,4350
0,73%
898.866.154
11.231.332.594
BBVA
14,6500
2,06%
1.838.269
13:01:34
2.360
0,00%
14,6500
1.547
-0,03%
14,6450
BBVA
61,10%
11,19%
13,47%
76,97%
288,30%
176,01%
1 RESIS.
12 COMPRA
14,7200
2,54%
14,3350
-0,14%
26.930.641
14,3550
14,4700
0,80%
5.763.285.465
84.432.132.062
Caixabank
8,3300
2,69%
1.819.337
13:01:29
811
0,02%
8,3320
2.004
0,00%
8,3300
CABK
66,17%
5,79%
10,74%
82,83%
255,06%
252,55%
1 RESIS.
12 COMPRA
8,3660
3,13%
8,1680
0,69%
15.155.077
8,1120
8,1820
0,86%
7.085.565.456
59.022.760.248
Cellnex Telecom
31,0900
-0,96%
197.225
13:01:30
591
0,06%
31,1100
273
0,00%
31,0900
CLNX
1,90%
-3,39%
-6,44%
-9,43%
-27,61%
117,04%
Sin Inciden.
-12 VENTA
31,3700
-0,06%
30,7200
-2,13%
6.131.725
31,3900
31,2700
-0,38%
706.475.375
21.964.319.409
Acciona Energia
23,0600
-0,69%
80.564
13:01:24
1.190
0,09%
23,0800
1.640
-0,09%
23,0400
ANE
32,52%
-4,94%
3,68%
18,40%
-41,37%
0,00%
Sin Inciden.
nEUTRAL
23,2800
0,26%
23,0400
-0,78%
1.857.806
23,2200
23,1600
-0,26%
324.761.830
7.489.007.800
Enagas
13,2000
0,00%
160.943
13:01:33
178
0,04%
13,2050
644
0,00%
13,2000
ENG
16,97%
0,46%
-3,22%
1,56%
-4,05%
10,16%
Sin Inciden.
nEUTRAL
13,2650
0,49%
13,1650
-0,27%
2.124.448
13,2000
13,2050
0,04%
261.990.074
3.458.268.977
Endesa
25,5100
0,55%
159.930
13:01:29
453
0,04%
25,5200
206
0,00%
25,5100
ELE
29,70%
0,00%
-5,58%
46,42%
71,98%
152,15%
1 RESIS.
nEUTRAL
25,5500
0,71%
25,3300
-0,16%
4.079.814
25,3700
25,3300
-0,16%
1.058.752.117
27.008.766.505
Ferrovial
44,5600
1,34%
60.512
13:01:33
473
0,02%
44,5700
228
-0,02%
44,5500
FER
10,39%
-1,24%
-0,42%
25,23%
76,40%
0,00%
1 RESIS.
-2 VENTA
44,5800
1,39%
43,9100
-0,14%
2.696.415
43,9700
44,1800
0,48%
733.755.372
32.696.139.376
Fluidra
21,7600
-0,91%
73.844
13:01:26
1.064
0,00%
21,7600
1.398
-0,18%
21,7200
FDR
-6,18%
-5,48%
-1,45%
-1,73%
29,61%
662,53%
2 SOPOR.
-10 VENTA
22,0600
0,46%
21,6600
-1,37%
1.606.845
21,9600
21,9200
-0,18%
192.129.070
4.180.728.563
Grifols A
13,0450
0,93%
626.892
13:01:29
1.502
0,00%
13,0450
1.008
-0,08%
13,0350
GRF
42,60%
4,90%
23,64%
47,22%
-7,35%
-30,34%
Sin Inciden.
12 COMPRA
13,2750
2,71%
12,9800
0,43%
8.177.806
12,9250
13,0700
1,12%
426.129.798
5.558.863.215
Iberdrola
15,4250
1,05%
884.868
13:01:21
6.220
0,03%
15,4300
4.318
-0,03%
15,4200
IBE
20,95%
1,68%
-2,86%
30,42%
68,06%
249,80%
3 RESIS.
4 COMPRA
15,4400
1,15%
15,2350
-0,20%
13.649.089
15,2650
15,2350
-0,20%
6.240.000.000
96.252.000.000
Inditex
41,0900
-0,10%
429.479
13:01:31
372
0,00%
41,0900
284
-0,02%
41,0800
ITX
-15,77%
-5,00%
-5,67%
-3,17%
88,28%
67,35%
1 SOPOR.
-12 VENTA
41,1600
0,07%
40,8000
-0,80%
17.647.292
41,1300
41,0000
-0,32%
3.116.652.000
128.063.230.680
Indra
35,9800
0,45%
221.996
13:01:17
1.268
0,06%
36,0000
1.618
0,00%
35,9800
IDR
112,09%
-0,06%
-1,56%
105,59%
341,24%
288,89%
Sin Inciden.
-2 VENTA
36,3600
1,51%
35,8200
0,00%
7.987.416
35,8200
36,0200
0,56%
176.654.402
6.356.025.384
Inmob Colonial
5,8300
1,39%
221.024
13:01:20
7.281
0,09%
5,8350
9.148
-0,09%
5,8250
COL
18,40%
0,26%
-2,35%
13,59%
1,91%
2,49%
1 RESIS.
nEUTRAL
5,8450
1,65%
5,7650
0,26%
1.288.570
5,7500
5,7750
0,43%
627.344.687
3.657.419.525
IAG
4,3520
1,45%
3.653.591
13:01:23
3.239
-0,02%
4,3510
4.043
-0,07%
4,3490
IAG
21,80%
2,02%
8,46%
128,59%
214,62%
12,11%
1 RESIS.
12 COMPRA
4,4040
2,66%
4,3270
0,86%
15.900.428
4,2900
4,3420
1,21%
4.971.476.010
21.635.863.596
Labor Farmac Rovi
53,0500
-0,19%
20.876
13:00:29
1.195
0,00%
53,0500
359
-0,09%
53,0000
ROVI
-14,29%
-6,77%
-3,99%
-31,79%
11,44%
336,43%
Sin Inciden.
-10 VENTA
53,4500
0,56%
53,0000
-0,28%
1.107.472
53,1500
53,4000
0,47%
51.235.762
2.718.057.174
Logista
27,9800
1,23%
120.637
13:01:29
1.797
0,07%
28,0000
2.046
0,00%
27,9800
LOG
1,05%
1,23%
0,36%
11,64%
70,35%
183,47%
4 RESIS.
6 COMPRA
28,1000
1,66%
27,6800
0,14%
3.375.423
27,6400
27,7000
0,22%
132.750.000
3.714.345.000
Mapfre
3,5460
1,60%
507.851
13:01:21
8.550
-0,06%
3,5440
220
-0,11%
3,5420
MAP
49,02%
2,90%
0,62%
74,45%
169,99%
135,44%
1 RESIS.
12 COMPRA
3,5520
1,78%
3,5100
0,57%
1.800.840
3,4900
3,5180
0,80%
3.079.553.273
10.920.095.906
Merlin Prop
12,3100
1,40%
177.043
13:01:26
1.423
0,00%
12,3100
374
-0,08%
12,3000
MRL
23,81%
4,58%
10,39%
23,01%
45,45%
61,61%
2 RESIS.
12 COMPRA
12,4200
2,31%
12,1500
0,08%
2.179.399
12,1400
12,1800
0,33%
563.724.899
6.939.453.507
Naturgy
27,5200
0,81%
68.179
13:01:28
2.053
0,15%
27,5600
1.351
0,00%
27,5200
NTGY
23,26%
3,37%
2,45%
31,31%
17,35%
139,26%
2 RESIS.
12 COMPRA
27,6000
1,10%
27,2800
-0,07%
1.876.286
27,3000
27,3000
0,00%
969.613.801
26.683.771.804
Puig Brands
15,9300
-0,38%
153.228
13:01:28
159
0,06%
15,9400
1.559
-0,06%
15,9200
PUIG
-10,68%
-2,81%
-7,39%
-35,26%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,1500
1,00%
15,9100
-0,50%
2.440.922
15,9900
16,1500
1,00%
174.819.678
2.784.877.471
Red Electrica
16,5600
-0,06%
437.282
13:01:12
3.983
0,06%
16,5700
2.002
-0,06%
16,5500
REE
5,03%
-3,60%
-6,70%
3,04%
3,30%
53,89%
Sin Inciden.
-12 VENTA
16,6100
0,24%
16,4900
-0,48%
7.241.390
16,5700
16,4900
-0,48%
541.080.000
8.960.284.800
REPSOL
12,9100
-0,46%
1.020.326
13:01:30
2.684
0,00%
12,9100
1.298
-0,04%
12,9050
REP
19,62%
-6,30%
4,11%
9,55%
33,11%
63,14%
Sin Inciden.
nEUTRAL
13,0750
0,81%
12,8900
-0,62%
13.172.409
12,9700
12,9800
0,08%
1.157.396.053
14.941.983.044
Sacyr
3,4980
-0,06%
585.440
13:01:14
5.592
0,06%
3,5000
10.421
-0,06%
3,4960
SCYR
14,25%
-3,10%
-1,19%
19,63%
76,17%
63,72%
Sin Inciden.
-4 VENTA
3,5220
0,63%
3,4940
-0,17%
2.047.869
3,5000
3,5100
0,29%
796.857.798
2.787.408.577
Solaria Energia
11,3950
0,97%
399.087
13:01:11
885
0,04%
11,4000
1.106
-0,04%
11,3900
SLR
45,81%
5,50%
9,19%
2,42%
-48,60%
1.167,78%
Sin Inciden.
12 COMPRA
11,5050
1,95%
11,3500
0,58%
4.547.596
11,2850
11,3900
0,93%
124.950.876
1.423.815.232
Telefonica
4,5940
0,97%
1.447.760
13:01:32
6.648
0,02%
4,5950
2.470
-0,02%
4,5930
TEF
20,51%
0,92%
0,94%
19,37%
37,00%
-38,82%
2 RESIS.
12 COMPRA
4,5950
0,99%
4,5090
-0,90%
6.651.009
4,5500
4,5200
-0,66%
5.670.161.554
26.048.722.179
UNICAJA
2,2600
1,44%
1.953.448
13:01:26
21.226
0,09%
2,2620
16.491
0,00%
2,2600
UNI
85,69%
6,70%
11,88%
110,82%
217,50%
0,00%
Sin Inciden.
12 COMPRA
2,2700
1,89%
2,2300
0,09%
4.414.792
2,2280
2,2460
0,81%
2.571.434.468
5.811.441.898
MODO PRO
