Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.323,8
1,40%
31.186.388
12:47:05
0
-
0,0000
0
-
0,0000
INDI
23,53%
0,65%
2,43%
34,10%
75,38%
28,36%
1 RESIS.
12 COMPRA
14.339,7
1,51%
14.165,0
0,27%
0
14.126,7
14.180,1
0,38%
0
0
Acciona
164,7000
-0,06%
15.531
12:46:47
170
0,06%
164,8000
262
-0,06%
164,6000
ANA
56,66%
-4,68%
5,83%
41,17%
-5,88%
214,96%
Sin Inciden.
4 COMPRA
165,8000
0,61%
164,4000
-0,24%
2.557.956
164,8000
164,9000
0,06%
54.856.653
9.034.890.749
Acerinox
10,0300
0,85%
297.770
12:47:05
2.407
0,00%
10,0300
2.959
-0,10%
10,0200
ACX
12,69%
-2,24%
-2,20%
15,30%
30,97%
50,24%
1 RESIS.
-8 VENTA
10,0500
1,06%
9,9800
0,35%
2.986.633
9,9450
10,0200
0,75%
249.335.371
2.500.833.771
ACS
59,3000
1,19%
33.945
12:47:04
913
0,00%
59,3000
618
-0,08%
59,2500
ACS
26,92%
-2,47%
4,96%
58,95%
197,38%
237,59%
Sin Inciden.
4 COMPRA
59,4000
1,37%
58,9500
0,60%
2.012.939
58,6000
58,9500
0,60%
271.664.594
16.109.710.424
AENA
23,9200
1,70%
130.737
12:47:05
267
0,02%
23,9250
416
-0,04%
23,9100
AENA
21,18%
1,18%
6,22%
40,87%
93,68%
0,00%
3 RESIS.
12 COMPRA
23,9500
1,83%
23,4750
-0,19%
3.127.229
23,5200
23,5200
0,00%
1.500.000.000
35.880.000.000
Amadeus
70,3800
1,35%
89.511
12:47:05
324
0,06%
70,4200
341
0,00%
70,3800
AMS
3,97%
-1,48%
0,14%
24,65%
31,21%
98,60%
2 RESIS.
-6 VENTA
70,4400
1,44%
69,2200
-0,32%
6.299.784
69,4400
69,2400
-0,29%
450.499.205
31.706.134.048
ArcelorMittal
26,8200
0,22%
50.591
12:47:05
1.120
0,11%
26,8500
685
0,00%
26,8200
MTS
20,78%
-6,41%
-1,47%
40,52%
17,69%
13,84%
Sin Inciden.
-8 VENTA
27,1000
1,27%
26,7100
-0,19%
1.356.851
26,7600
26,9500
0,71%
852.809.772
22.872.358.085
Banco Sabadell
3,1800
1,92%
4.793.088
12:47:05
111.449
0,00%
3,1800
9.645
-0,06%
3,1780
SAB
77,71%
4,48%
10,45%
96,16%
499,55%
135,05%
Sin Inciden.
12 COMPRA
3,2000
2,56%
3,1310
0,35%
15.242.020
3,1200
3,1500
0,96%
5.288.229.262
16.816.569.053
Banco Santander
7,4010
2,86%
8.656.786
12:47:05
8.277
0,01%
7,4020
1.850
-0,01%
7,4000
SAN
68,61%
-2,11%
3,70%
89,94%
239,80%
78,53%
1 RESIS.
6 COMPRA
7,4390
3,39%
7,2590
0,89%
64.068.873
7,1950
7,2910
1,33%
14.885.325.372
110.166.293.078
Bankinter
12,5100
1,34%
390.160
12:46:54
1.566
0,04%
12,5150
873
-0,04%
12,5050
BKT
68,02%
2,17%
11,07%
84,79%
207,22%
265,69%
Sin Inciden.
12 COMPRA
12,5350
1,54%
12,4050
0,49%
4.880.902
12,3450
12,4350
0,73%
898.866.154
11.244.815.587
BBVA
14,6900
2,33%
1.807.538
12:47:05
6.150
0,03%
14,6950
2.211
-0,03%
14,6850
BBVA
61,54%
11,12%
13,40%
76,85%
288,04%
175,82%
1 RESIS.
12 COMPRA
14,7200
2,54%
14,3350
-0,14%
26.552.733
14,3550
14,4700
0,80%
5.763.285.465
84.662.663.481
Caixabank
8,3500
2,93%
1.690.547
12:47:05
2.996
0,05%
8,3540
3.147
0,00%
8,3500
CABK
66,57%
5,79%
10,74%
82,83%
255,06%
252,55%
1 RESIS.
12 COMPRA
8,3560
3,01%
8,1680
0,69%
14.116.067
8,1120
8,1820
0,86%
7.085.565.456
59.164.471.558
Cellnex Telecom
31,0900
-0,96%
195.309
12:47:04
353
-0,10%
31,0600
541
-0,16%
31,0400
CLNX
1,90%
-3,45%
-6,50%
-9,49%
-27,66%
116,90%
Sin Inciden.
-12 VENTA
31,3700
-0,06%
30,7200
-2,13%
6.072.157
31,3900
31,2700
-0,38%
706.475.375
21.964.319.409
Acciona Energia
23,0600
-0,69%
79.440
12:46:47
1.386
0,09%
23,0800
1.863
-0,09%
23,0400
ANE
32,52%
-5,02%
3,59%
18,30%
-41,42%
0,00%
1 SOPOR.
nEUTRAL
23,2800
0,26%
23,0400
-0,78%
1.831.886
23,2200
23,1600
-0,26%
324.761.830
7.489.007.800
Enagas
13,1950
-0,04%
153.683
12:47:05
2.008
0,00%
13,1950
1
-0,04%
13,1900
ENG
16,92%
0,38%
-3,29%
1,48%
-4,12%
10,08%
Sin Inciden.
nEUTRAL
13,2650
0,49%
13,1650
-0,27%
2.027.847
13,2000
13,2050
0,04%
261.990.074
3.456.959.026
Endesa
25,5200
0,59%
159.698
12:47:05
1.469
0,04%
25,5300
986
-0,04%
25,5100
ELE
29,75%
-0,08%
-5,66%
46,31%
71,85%
151,95%
Sin Inciden.
nEUTRAL
25,5500
0,71%
25,3300
-0,16%
4.075.493
25,3700
25,3300
-0,16%
1.058.752.117
27.019.354.026
Ferrovial
44,5500
1,32%
56.573
12:47:05
58
0,04%
44,5700
506
0,00%
44,5500
FER
10,37%
-1,20%
-0,38%
25,29%
76,48%
0,00%
1 RESIS.
-2 VENTA
44,5600
1,34%
43,9100
-0,14%
2.520.327
43,9700
44,1800
0,48%
733.755.372
32.688.801.823
Fluidra
21,7600
-0,91%
70.767
12:47:05
1.207
-0,09%
21,7400
1.366
-0,28%
21,7000
FDR
-6,18%
-5,31%
-1,27%
-1,54%
29,85%
663,94%
Sin Inciden.
-8 VENTA
22,0600
0,46%
21,6600
-1,37%
1.539.890
21,9600
21,9200
-0,18%
192.129.070
4.180.728.563
Grifols A
13,0800
1,20%
608.705
12:47:05
901
0,08%
13,0900
1.572
-0,04%
13,0750
GRF
42,98%
4,86%
23,59%
47,17%
-7,38%
-30,37%
Sin Inciden.
12 COMPRA
13,2750
2,71%
12,9800
0,43%
7.961.861
12,9250
13,0700
1,12%
426.129.798
5.573.777.758
Iberdrola
15,4200
1,02%
854.404
12:47:05
5.229
0,00%
15,4200
3.159
-0,03%
15,4150
IBE
20,91%
1,55%
-2,99%
30,25%
67,84%
249,35%
2 RESIS.
4 COMPRA
15,4400
1,15%
15,2350
-0,20%
13.174.910
15,2650
15,2350
-0,20%
6.240.000.000
96.220.800.000
Inditex
41,0800
-0,12%
420.483
12:47:04
2.095
0,02%
41,0900
911
-0,02%
41,0700
ITX
-15,79%
-4,95%
-5,63%
-3,13%
88,37%
67,43%
1 SOPOR.
-12 VENTA
41,1600
0,07%
40,8000
-0,80%
17.273.442
41,1300
41,0000
-0,32%
3.116.652.000
128.032.064.160
Indra
36,0200
0,56%
215.266
12:47:05
1.049
-0,11%
35,9800
1.551
-0,22%
35,9400
IDR
112,33%
-0,11%
-1,61%
105,48%
340,99%
288,68%
Sin Inciden.
-2 VENTA
36,3600
1,51%
35,8200
0,00%
7.753.881
35,8200
36,0200
0,56%
176.654.402
6.363.091.560
Inmob Colonial
5,8100
1,04%
202.466
12:47:03
7.327
0,00%
5,8100
3.229
-0,09%
5,8050
COL
18,00%
0,34%
-2,26%
13,68%
2,00%
2,58%
1 RESIS.
2 COMPRA
5,8450
1,65%
5,7650
0,26%
1.176.327
5,7500
5,7750
0,43%
627.344.687
3.644.872.631
IAG
4,3600
1,63%
3.583.813
12:47:05
280
-0,02%
4,3590
3.961
-0,07%
4,3570
IAG
22,03%
2,11%
8,56%
128,80%
214,91%
12,21%
1 RESIS.
12 COMPRA
4,4040
2,66%
4,3270
0,86%
15.625.425
4,2900
4,3420
1,21%
4.971.476.010
21.675.635.404
Labor Farmac Rovi
53,0000
-0,28%
20.444
12:46:52
1.645
0,09%
53,0500
803
-0,09%
52,9500
ROVI
-14,37%
-6,77%
-3,99%
-31,79%
11,44%
336,43%
Sin Inciden.
-10 VENTA
53,4500
0,56%
53,0000
-0,28%
1.083.532
53,1500
53,4000
0,47%
51.235.762
2.715.495.386
Logista
28,0000
1,30%
117.676
12:47:05
1.239
0,00%
28,0000
1.014
-0,07%
27,9800
LOG
1,12%
1,16%
0,29%
11,56%
70,23%
183,27%
4 RESIS.
6 COMPRA
28,1000
1,66%
27,6800
0,14%
3.294.928
27,6400
27,7000
0,22%
132.750.000
3.717.000.000
Mapfre
3,5460
1,60%
470.358
12:47:04
29.368
0,06%
3,5480
7.596
-0,06%
3,5440
MAP
49,02%
2,79%
0,51%
74,25%
169,68%
135,18%
1 RESIS.
12 COMPRA
3,5520
1,78%
3,5100
0,57%
1.667.889
3,4900
3,5180
0,80%
3.079.553.273
10.920.095.906
Merlin Prop
12,2800
1,15%
168.936
12:47:04
2.720
0,08%
12,2900
4.238
-0,08%
12,2700
MRL
23,51%
4,50%
10,30%
22,91%
45,33%
61,48%
1 RESIS.
12 COMPRA
12,4200
2,31%
12,1500
0,08%
2.074.534
12,1400
12,1800
0,33%
563.724.899
6.922.541.760
Naturgy
27,5400
0,88%
67.409
12:47:04
926
0,00%
27,5400
951
-0,07%
27,5200
NTGY
23,35%
3,15%
2,23%
31,03%
17,10%
138,74%
2 RESIS.
12 COMPRA
27,6000
1,10%
27,2800
-0,07%
1.856.444
27,3000
27,3000
0,00%
969.613.801
26.703.164.080
Puig Brands
15,9300
-0,38%
139.140
12:47:04
159
0,13%
15,9500
724
0,06%
15,9400
PUIG
-10,68%
-2,75%
-7,33%
-35,22%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,1500
1,00%
15,9100
-0,50%
2.216.500
15,9900
16,1500
1,00%
174.819.678
2.784.877.471
Red Electrica
16,5600
-0,06%
382.227
12:46:47
2.691
0,06%
16,5700
1.588
-0,06%
16,5500
REE
5,03%
-3,72%
-6,81%
2,91%
3,17%
53,70%
Sin Inciden.
-12 VENTA
16,6100
0,24%
16,4900
-0,48%
6.329.679
16,5700
16,4900
-0,48%
541.080.000
8.960.284.800
REPSOL
12,9250
-0,35%
998.375
12:47:04
1.240
0,00%
12,9250
2.274
-0,04%
12,9200
REP
19,76%
-6,45%
3,95%
9,38%
32,90%
62,89%
Sin Inciden.
nEUTRAL
13,0750
0,81%
12,8900
-0,62%
12.903.997
12,9700
12,9800
0,08%
1.157.396.053
14.959.343.985
Sacyr
3,4980
-0,06%
580.513
12:47:05
8.000
0,06%
3,5000
12.315
-0,06%
3,4960
SCYR
14,25%
-3,05%
-1,13%
19,70%
76,27%
63,81%
Sin Inciden.
-4 VENTA
3,5220
0,63%
3,4940
-0,17%
2.030.634
3,5000
3,5100
0,29%
796.857.798
2.787.408.577
Solaria Energia
11,3900
0,93%
393.719
12:46:47
896
0,04%
11,3950
3.896
-0,09%
11,3800
SLR
45,75%
5,36%
9,04%
2,29%
-48,67%
1.166,11%
Sin Inciden.
12 COMPRA
11,5050
1,95%
11,3500
0,58%
4.484.459
11,2850
11,3900
0,93%
124.950.876
1.423.190.478
Telefonica
4,5900
0,88%
1.409.579
12:47:03
6.134
0,04%
4,5920
2.645
0,00%
4,5900
TEF
20,40%
0,83%
0,86%
19,26%
36,89%
-38,87%
2 RESIS.
12 COMPRA
4,5910
0,90%
4,5090
-0,90%
6.469.968
4,5500
4,5200
-0,66%
5.670.161.554
26.026.041.533
UNICAJA
2,2660
1,71%
1.869.904
12:46:59
9.293
0,00%
2,2660
9.237
-0,09%
2,2640
UNI
86,18%
6,70%
11,88%
110,82%
217,50%
0,00%
Sin Inciden.
12 COMPRA
2,2700
1,89%
2,2300
0,09%
4.237.202
2,2280
2,2460
0,81%
2.571.434.468
5.826.870.504
MODO PRO
