Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.110,8
-0,78%
12.562.314
9:56:26
0
-
0,0000
0
-
0,0000
INDI
21,70%
0,23%
4,28%
26,47%
68,45%
26,68%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,5000
-0,20%
13.264
9:56:09
15
0,00%
148,5000
172
-0,07%
148,4000
ANA
36,61%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
1.969.704
148,8000
149,0000
0,13%
54.856.653
8.146.212.971
Acerinox
10,7800
0,00%
103.144
9:56:26
753
0,09%
10,7900
2.345
-0,09%
10,7700
ACX
17,74%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,7800
0,00%
10,6700
-1,02%
1.111.892
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
56,8000
-0,35%
17.136
9:56:16
902
0,00%
56,8000
1.210
-0,18%
56,7000
ACS
18,36%
-1,39%
1,15%
49,88%
172,53%
245,24%
Sin Inciden.
nEUTRAL
57,0000
0,00%
56,6000
-0,70%
973.325
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,0000
0,17%
12.850
9:56:24
218
0,08%
239,2000
203
-0,08%
238,8000
AENA
21,07%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
3.071.150
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,4200
-0,80%
40.839
9:56:24
48
0,11%
74,5000
249
0,05%
74,4600
AMS
9,94%
0,70%
9,63%
15,32%
43,97%
132,39%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,3600
-0,88%
3.039.238
75,0200
74,9400
-0,11%
450.499.205
33.526.150.836
ArcelorMittal
27,2400
2,21%
66.884
9:56:27
692
0,07%
27,2600
1.026
-0,04%
27,2300
MTS
22,67%
1,98%
3,01%
22,09%
4,38%
-2,01%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.821.920
26,6500
27,2000
2,06%
852.809.772
23.230.538.189
Banco Sabadell
2,8000
0,54%
1.750.674
9:56:19
12.625
0,07%
2,8020
395
0,00%
2,8000
SAB
56,48%
1,55%
7,01%
64,56%
325,11%
81,57%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
4.901.887
2,7850
2,7800
-0,18%
5.387.690.082
15.085.532.230
Banco Santander
6,9550
0,22%
1.773.718
9:56:27
1.963
-0,01%
6,9540
873
-0,03%
6,9530
SAN
58,45%
0,22%
4,69%
57,29%
191,62%
59,54%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
12.336.209
6,9400
6,9550
0,22%
14.885.325.372
103.527.437.962
Bankinter
11,0950
-0,05%
144.253
9:56:23
2.379
0,18%
11,1150
2.295
0,09%
11,1050
BKT
46,99%
0,00%
1,73%
53,23%
141,04%
227,53%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
1.600.487
11,1000
11,1000
0,00%
898.866.154
9.972.919.979
BBVA
13,1950
0,08%
479.761
9:56:24
3.479
0,08%
13,2050
1.930
0,00%
13,1950
BBVA
45,10%
0,88%
3,28%
47,92%
275,00%
152,37%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
6.330.446
13,1850
13,2200
0,27%
5.763.285.465
76.046.551.711
Caixabank
7,4020
0,03%
504.643
9:56:27
3.296
0,05%
7,4060
1.437
0,00%
7,4020
CABK
47,66%
0,49%
2,12%
55,89%
187,26%
181,47%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
3.735.367
7,4000
7,4120
0,16%
7.085.565.456
52.447.355.505
Cellnex Telecom
33,5300
-0,65%
44.358
9:56:21
68
-0,18%
33,4700
3.606
-0,24%
33,4500
CLNX
9,90%
-1,59%
0,33%
3,01%
-17,64%
137,01%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
1.487.324
33,7500
33,7400
-0,03%
706.475.375
23.688.119.324
Acciona Energia
19,8700
-0,15%
34.056
9:56:00
122
0,00%
19,8700
822
-0,10%
19,8500
ANE
11,63%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
676.693
19,9000
19,9000
0,00%
324.761.830
6.453.017.562
Enagas
14,0750
-0,60%
54.014
9:56:21
748
0,04%
14,0800
1.809
-0,04%
14,0700
ENG
19,48%
-0,14%
5,67%
9,68%
-12,31%
18,38%
1 SOPOR.
4 COMPRA
14,1300
-0,21%
14,0400
-0,85%
760.247
14,1600
14,1150
-0,32%
261.990.074
3.687.510.292
Endesa
26,7500
-0,56%
53.047
9:56:22
176
0,04%
26,7600
1.043
-0,04%
26,7400
ELE
31,92%
-0,85%
4,73%
54,32%
64,88%
201,28%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.419.007
26,9000
26,8600
-0,15%
1.058.752.117
28.321.619.130
Ferrovial
44,9200
-0,31%
39.144
9:56:23
346
0,02%
44,9300
299
-0,04%
44,9000
FER
11,29%
0,81%
3,86%
28,64%
90,01%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.758.348
45,0600
45,0000
-0,13%
729.559.951
32.771.832.999
Fluidra
22,1200
-1,25%
28.878
9:56:13
1.345
0,09%
22,1400
1.772
-0,18%
22,0800
FDR
-5,95%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
638.781
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,3350
-1,71%
419.471
9:56:16
600
0,00%
10,3350
41
-0,10%
10,3250
GRF
12,98%
2,73%
27,37%
14,83%
-43,24%
-38,69%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
4.335.233
10,5150
10,5200
0,05%
426.129.798
4.404.051.462
Iberdrola
16,0200
-0,80%
669.466
9:56:24
4.645
0,06%
16,0300
67
0,03%
16,0250
IBE
22,51%
0,66%
3,49%
39,00%
77,79%
275,42%
1 SOPOR.
8 COMPRA
16,1650
0,09%
16,0000
-0,93%
10.724.845
16,1500
16,0900
-0,37%
6.440.561.000
103.177.787.220
Inditex
46,9300
-4,63%
1.237.361
9:56:27
154
-0,02%
46,9200
340
-0,09%
46,8900
ITX
-3,79%
-0,93%
1,08%
6,67%
129,22%
101,87%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
58.069.352
49,2100
47,2500
-3,98%
3.116.652.000
146.264.478.360
Indra
34,6600
1,05%
182.258
9:56:27
181
0,00%
34,6600
454
-0,06%
34,6400
IDR
102,93%
0,17%
15,45%
68,49%
241,44%
301,36%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
6.317.062
34,3000
34,3000
0,00%
176.654.402
6.122.841.573
Inmob Colonial
6,3000
0,24%
342.080
9:55:41
5.378
0,08%
6,3050
5.635
-0,08%
6,2950
COL
21,74%
3,87%
8,06%
9,18%
-2,26%
14,43%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
2.155.104
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0360
-0,22%
1.256.529
9:56:25
1.800
0,10%
4,0400
3.700
0,02%
4,0370
IAG
11,22%
1,50%
15,48%
106,95%
188,63%
11,59%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
5.071.351
4,0450
4,0390
-0,15%
4.971.476.010
20.064.877.176
Labor Farmac Rovi
56,2000
0,18%
23.863
9:56:21
148
0,18%
56,3000
414
0,00%
56,2000
ROVI
-10,72%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.341.101
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3600
-0,49%
19.115
9:55:31
2.062
0,14%
28,4000
1.939
0,00%
28,3600
LOG
2,42%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
542.101
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3560
0,24%
215.566
9:56:13
2.353
0,06%
3,3580
9.992
-0,06%
3,3540
MAP
41,03%
0,54%
3,22%
64,74%
144,09%
106,72%
Sin Inciden.
2 COMPRA
3,3600
0,36%
3,3260
-0,66%
723.439
3,3480
3,3420
-0,18%
3.079.553.273
10.334.980.784
Merlin Prop
10,9300
0,00%
34.467
9:56:13
2.484
0,09%
10,9400
1.715
-0,09%
10,9200
MRL
9,93%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
376.724
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,1800
-0,23%
21.649
9:56:12
818
0,08%
26,2000
805
-0,08%
26,1600
NTGY
14,70%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2000
-0,15%
26,1000
-0,53%
566.771
26,2400
26,1400
-0,38%
969.613.801
25.384.489.310
Puig Brands
17,2900
-0,06%
28.274
9:56:24
598
0,06%
17,3000
160
-0,06%
17,2800
PUIG
-3,06%
1,05%
2,54%
-34,38%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3400
0,23%
17,2100
-0,52%
488.857
17,3000
17,3400
0,23%
174.819.678
3.022.632.233
Red Electrica
17,7600
-0,28%
54.470
9:56:02
22
0,06%
17,7700
1.756
0,00%
17,7600
REE
8,94%
-2,32%
0,40%
11,28%
12,95%
63,31%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
967.387
17,8100
17,7700
-0,22%
541.080.000
9.609.580.800
REPSOL
12,2000
-0,25%
339.955
9:56:20
3.253
0,04%
12,2050
3.542
-0,04%
12,1950
REP
8,65%
1,93%
7,94%
-9,39%
-6,20%
29,78%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1800
-0,41%
4.147.451
12,2300
12,2300
0,00%
1.157.396.053
14.120.231.847
Sacyr
3,5740
-0,11%
458.592
9:56:21
4.800
0,00%
3,5740
11.316
-0,11%
3,5700
SCYR
15,22%
2,18%
7,53%
9,98%
53,91%
33,28%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.639.008
3,5780
3,5800
0,06%
796.857.798
2.847.969.770
Solaria Energia
8,7260
-0,68%
195.318
9:56:14
2.561
0,16%
8,7400
25
0,05%
8,7300
SLR
11,66%
-7,79%
36,47%
-24,05%
-59,45%
814,55%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.704.345
8,7860
8,7600
-0,30%
124.950.876
1.090.321.344
Telefonica
4,6260
-0,34%
626.003
9:56:27
563
-0,02%
4,6250
1.190
-0,06%
4,6230
TEF
17,50%
-0,58%
3,53%
16,45%
25,56%
-35,24%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
2.895.890
4,6420
4,6510
0,19%
5.670.161.554
26.230.167.349
UNICAJA
1,9370
-0,21%
1.256.057
9:56:27
49.763
0,05%
1,9380
10.381
-0,05%
1,9360
UNI
59,15%
2,37%
7,60%
68,10%
167,07%
0,00%
Sin Inciden.
12 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.432.982
1,9410
1,9230
-0,93%
2.571.434.468
4.980.868.565
