Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.138,7
-0,18%
0
11:36:41
0
-
0,0000
0
-
0,0000
INDI
47,81%
0,58%
8,33%
49,47%
107,20%
82,04%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,8000
-0,91%
20.283
11:36:23
531
0,05%
184,9000
82
-0,05%
184,7000
ANA
75,78%
1,59%
9,34%
75,55%
19,09%
243,07%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,8000
-1,45%
3.748.298
186,5000
186,2000
-0,16%
54.856.653
10.137.509.474
Acerinox
11,8200
-0,76%
187.829
11:36:03
1.694
0,00%
11,8200
4.840
-0,08%
11,8100
ACX
32,80%
-2,32%
2,34%
35,96%
53,56%
116,52%
1 SOPOR.
nEUTRAL
11,9600
0,42%
11,8200
-0,76%
2.220.139
11,9100
11,9500
0,34%
249.335.371
2.947.144.085
ACS
84,1500
-0,88%
63.338
11:36:36
230
0,06%
84,2000
250
0,00%
84,1500
ACS
80,11%
-2,77%
16,39%
83,83%
266,18%
457,41%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
5.329.893
84,9000
84,9000
0,00%
271.664.594
22.860.575.585
AENA
23,6300
0,21%
231.571
11:36:36
1.175
0,04%
23,6400
615
-0,04%
23,6200
AENA
19,71%
-0,71%
2,29%
18,84%
97,83%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
5.472.023
23,5800
23,6700
0,38%
1.500.000.000
35.445.000.000
Amadeus
62,9400
-0,10%
90.211
11:36:21
578
0,00%
62,9400
554
-0,06%
62,9000
AMS
-7,02%
1,16%
1,71%
-7,08%
31,37%
79,17%
Sin Inciden.
nEUTRAL
63,0000
0,00%
62,5000
-0,79%
5.677.880
63,0000
62,9200
-0,13%
450.499.205
28.354.419.963
ArcelorMittal
37,8800
-0,58%
55.462
11:36:39
677
0,03%
37,8900
100
-0,03%
37,8700
MTS
71,59%
-3,52%
11,25%
72,43%
60,91%
255,27%
1 SOPOR.
4 COMPRA
38,5300
1,13%
37,8400
-0,68%
2.100.901
38,1000
38,5300
1,13%
775.000.000
29.357.000.000
Banco Sabadell
3,4050
-0,41%
5.209.300
11:36:42
5.898
0,03%
3,4060
3.942
0,00%
3,4050
SAB
94,30%
1,58%
9,99%
97,61%
360,74%
224,19%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,3860
-0,97%
17.737.667
3,4190
3,4300
0,32%
5.023.677.732
17.105.622.677
Banco Santander
9,9790
0,09%
6.675.201
11:36:38
3.150
0,01%
9,9800
1.635
-0,02%
9,9770
SAN
130,30%
0,97%
13,22%
135,77%
297,41%
230,75%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
66.611.831
9,9700
9,9640
-0,06%
14.885.325.372
148.540.661.887
Bankinter
14,1700
-0,60%
240.969
11:36:41
1.890
0,04%
14,1750
1.587
-0,04%
14,1650
BKT
94,54%
0,93%
8,23%
101,17%
175,34%
347,25%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,1200
-0,95%
3.414.531
14,2550
14,2250
-0,21%
898.866.154
12.736.933.402
BBVA
19,9300
0,78%
2.656.004
11:36:38
4.972
0,05%
19,9400
791
0,00%
19,9300
BBVA
123,22%
1,81%
12,48%
126,64%
328,18%
410,58%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
52.934.160
19,7750
19,7850
0,05%
5.763.285.465
114.862.279.317
Caixabank
10,3950
-0,14%
1.317.887
11:36:37
2.677
0,05%
10,4000
743
0,00%
10,3950
CABK
111,26%
2,62%
12,33%
117,49%
261,89%
424,79%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
13.699.435
10,4100
10,4150
0,05%
7.024.520.689
73.019.892.562
Cellnex Telecom
26,2000
-2,60%
431.425
11:36:37
985
0,04%
26,2100
1.779
-0,04%
26,1900
CLNX
-14,13%
2,90%
2,61%
-13,20%
-15,11%
76,71%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1700
-2,71%
11.303.335
26,9000
26,6000
-1,12%
682.410.971
17.879.167.440
Acciona Energia
21,6600
-0,64%
37.461
11:36:26
890
0,09%
21,6800
2.552
-0,09%
21,6400
ANE
24,48%
1,12%
7,75%
22,37%
-36,88%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
811.405
21,8000
21,7600
-0,18%
324.761.830
7.034.341.238
Enagas
13,1100
-0,76%
415.467
11:36:42
3.385
0,08%
13,1200
187
0,04%
13,1150
ENG
19,71%
0,30%
-3,84%
16,83%
8,73%
12,72%
1 SOPOR.
-6 VENTA
13,1200
-0,68%
13,0500
-1,21%
5.446.772
13,2100
13,1000
-0,83%
261.990.074
3.434.689.870
Endesa
30,6200
-1,29%
120.152
11:36:40
773
0,00%
30,6200
1.863
-0,07%
30,6000
ELE
55,68%
-0,65%
-0,74%
58,59%
106,97%
228,57%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,6000
-1,35%
3.679.054
31,0200
30,8200
-0,64%
1.058.752.117
32.418.989.823
Ferrovial
56,1200
-0,39%
153.420
11:36:19
970
0,04%
56,1400
1.876
-0,04%
56,1000
FER
40,23%
-2,47%
3,93%
43,06%
142,15%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
8.609.930
56,3400
56,5000
0,28%
733.755.372
41.178.351.477
Fluidra
23,1800
-0,69%
60.887
11:36:35
766
0,09%
23,2000
2.357
-0,09%
23,1600
FDR
1,22%
-1,02%
1,71%
-0,81%
80,52%
820,46%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.411.361
23,3400
23,3400
0,00%
192.129.070
4.453.551.843
Grifols A
10,9150
-0,41%
439.045
11:35:53
1.262
0,09%
10,9250
100
0,05%
10,9200
GRF
20,71%
0,51%
7,64%
19,20%
2,53%
-42,05%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,8200
-1,28%
4.792.176
10,9600
11,0000
0,36%
426.129.798
4.651.206.745
Iberdrola
18,0700
-0,77%
1.891.857
11:36:36
343
0,03%
18,0750
13.895
0,00%
18,0700
IBE
41,69%
-0,17%
0,81%
44,49%
88,81%
314,91%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
34.185.856
18,2100
18,0450
-0,91%
6.681.227.377
120.729.778.702
Inditex
55,7800
0,25%
398.126
11:36:38
31
0,00%
55,7800
1.124
-0,04%
55,7600
ITX
16,33%
2,27%
19,98%
15,48%
146,60%
132,42%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
22.207.468
55,6400
55,5200
-0,22%
3.116.652.000
173.846.848.560
Indra
47,7800
-1,20%
207.156
11:36:18
142
0,00%
47,7800
798
-0,08%
47,7400
IDR
181,65%
-2,45%
5,86%
193,20%
366,90%
484,04%
1 SOPOR.
6 COMPRA
48,4200
0,12%
47,4000
-1,99%
9.897.914
48,3600
48,4200
0,12%
176.654.402
8.440.547.328
Inmob Colonial
5,2050
-0,29%
462.477
11:36:35
9.785
0,10%
5,2100
18.215
-0,10%
5,2000
COL
5,71%
-0,19%
2,46%
6,64%
-0,02%
0,25%
Sin Inciden.
-6 VENTA
5,2200
0,00%
5,1850
-0,67%
2.407.193
5,2200
5,2200
0,00%
627.344.687
3.265.329.096
IAG
4,7810
-0,17%
1.716.357
11:36:41
285
0,00%
4,7810
5.036
-0,04%
4,7790
IAG
35,24%
1,19%
11,81%
32,91%
241,45%
19,36%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7660
-0,48%
8.205.903
4,7890
4,8170
0,58%
4.727.201.147
22.600.748.684
Labor Farmac Rovi
61,7500
-0,56%
18.025
11:34:08
845
0,08%
61,8000
252
-0,08%
61,7000
ROVI
-0,23%
-1,67%
6,73%
2,45%
80,62%
401,13%
1 SOPOR.
12 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.113.044
62,1000
62,2500
0,24%
51.235.762
3.163.808.304
Logista
29,4400
-0,74%
76.305
11:36:11
296
0,00%
29,4400
1.620
-0,07%
29,4200
LOG
8,43%
2,43%
0,41%
8,50%
52,10%
186,65%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
2.246.419
29,6600
29,7200
0,20%
132.750.000
3.908.160.000
Mapfre
4,2500
-1,53%
664.386
11:36:36
1.421
0,09%
4,2540
4.659
0,05%
4,2520
MAP
81,79%
1,63%
9,75%
84,03%
178,24%
249,03%
1 SOPOR.
10 COMPRA
4,3080
-0,19%
4,2400
-1,76%
2.823.641
4,3160
4,3080
-0,19%
3.079.553.273
13.088.101.410
Merlin Prop
12,1500
-1,06%
170.806
11:36:37
2.277
0,08%
12,1600
5.273
-0,08%
12,1400
MRL
22,20%
0,08%
-1,78%
24,78%
56,23%
47,07%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1000
-1,47%
2.075.293
12,2800
12,3000
0,16%
563.724.899
6.849.257.523
Naturgy
24,8400
0,16%
131.780
11:36:23
652
0,00%
24,8400
2.243
-0,08%
24,8200
NTGY
13,86%
1,39%
-5,98%
15,04%
16,88%
138,76%
Sin Inciden.
-10 VENTA
24,9000
0,40%
24,7000
-0,40%
3.273.415
24,8000
24,7000
-0,40%
969.613.801
24.085.206.817
Puig Brands
14,9200
-0,40%
134.352
11:36:36
50
0,07%
14,9300
315
0,00%
14,9200
PUIG
-16,34%
-1,00%
5,37%
-14,58%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
0,13%
14,8500
-0,87%
2.004.532
14,9800
14,9700
-0,07%
174.819.678
2.608.309.596
Red Electrica
14,9900
-0,40%
205.293
11:36:17
2.494
0,00%
14,9900
2.303
-0,07%
14,9800
REE
-4,92%
-0,20%
-0,20%
-4,39%
5,97%
36,25%
Sin Inciden.
-10 VENTA
15,0300
-0,13%
14,9200
-0,86%
3.077.342
15,0500
14,9200
-0,86%
541.080.000
8.110.789.200
REPSOL
15,7050
0,67%
490.440
11:36:31
4.709
0,03%
15,7100
3.756
-0,03%
15,7000
REP
45,52%
0,03%
0,19%
54,68%
29,21%
183,53%
2 RESIS.
4 COMPRA
15,7050
0,67%
15,6000
0,00%
7.702.360
15,6000
15,6650
0,42%
1.105.374.336
17.359.903.947
Sacyr
3,8160
0,16%
498.898
11:36:41
9.844
0,16%
3,8220
2.726
0,05%
3,8180
SCYR
24,64%
-0,68%
3,98%
29,34%
62,93%
175,83%
Sin Inciden.
8 COMPRA
3,8300
0,52%
3,7940
-0,42%
1.903.795
3,8100
3,8180
0,21%
796.857.798
3.040.809.357
Solaria Energia
17,0150
-0,82%
181.359
11:35:42
542
0,03%
17,0200
72
-0,06%
17,0050
SLR
117,72%
1,55%
-0,87%
112,64%
-2,60%
2.356,83%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9050
-1,46%
3.085.823
17,1550
17,1150
-0,23%
124.950.876
2.126.039.155
Telefonica
3,3760
-1,29%
6.325.639
11:36:30
3.475
0,06%
3,3780
14.118
0,00%
3,3760
TEF
-7,63%
-2,96%
-4,04%
-7,31%
26,00%
-36,72%
2 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
21.355.357
3,4200
3,4000
-0,58%
5.670.161.554
19.142.465.406
UNICAJA
2,7800
0,36%
994.172
11:36:41
42.315
0,00%
2,7800
12.143
-0,07%
2,7780
UNI
135,15%
1,53%
16,32%
139,28%
238,12%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
2.763.798
2,7700
2,7700
0,00%
2.571.434.468
7.148.587.821
