Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
19/05/2025
OFF:
51 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.103,4
-0,32%
0
10:14:20
0
-
0,0000
0
-
0,0000
INDI
47,51%
1,05%
8,08%
49,53%
106,79%
77,37%
1 SOPOR.
10 COMPRA
17.175,4
0,10%
17.086,5
-0,42%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
185,1000
-0,16%
2.670
10:14:12
110
0,05%
185,2000
83
-0,11%
184,9000
ANA
76,06%
0,60%
9,64%
75,38%
19,90%
230,48%
Sin Inciden.
12 COMPRA
185,7000
0,16%
184,5000
-0,49%
494.217
185,4000
185,4000
0,00%
54.856.653
10.153.966.470
Acerinox
12,0300
0,17%
74.544
10:13:59
2.260
0,08%
12,0400
1.002
-0,08%
12,0200
ACX
35,16%
-1,39%
4,34%
37,86%
55,11%
102,74%
Sin Inciden.
12 COMPRA
12,0300
0,17%
11,9500
-0,50%
896.764
12,0100
12,0100
0,00%
249.335.371
2.999.504.513
ACS
83,7500
-1,06%
17.530
10:14:08
465
0,06%
83,8000
23
0,00%
83,7500
ACS
79,25%
-1,76%
15,84%
83,26%
262,00%
431,96%
1 SOPOR.
4 COMPRA
84,5500
-0,12%
83,7000
-1,12%
1.468.138
84,6500
84,5000
-0,18%
271.664.594
22.751.909.748
AENA
23,8300
-0,04%
50.528
10:14:03
899
0,04%
23,8400
1.261
-0,04%
23,8200
AENA
20,72%
1,62%
3,16%
20,27%
98,58%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
1.204.082
23,8400
23,8000
-0,17%
1.500.000.000
35.745.000.000
Amadeus
62,7000
-0,41%
23.044
10:14:17
536
-0,03%
62,6800
210
-0,10%
62,6400
AMS
-7,38%
1,00%
1,58%
-6,29%
32,64%
75,68%
Sin Inciden.
-2 VENTA
63,0800
0,19%
62,6400
-0,51%
1.444.859
62,9600
62,8800
-0,13%
450.499.205
28.246.300.154
ArcelorMittal
37,9700
-0,99%
18.444
10:14:15
375
0,00%
37,9700
318
-0,08%
37,9400
MTS
72,00%
-2,04%
11,58%
73,95%
58,77%
223,36%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
37,8900
-1,20%
700.319
38,3500
38,1000
-0,65%
775.000.000
29.426.750.000
Banco Sabadell
3,2970
-0,33%
2.915.683
10:14:17
2.071
0,00%
3,2970
19.641
-0,03%
3,2960
SAB
88,14%
-1,26%
6,56%
93,18%
341,84%
206,50%
3 SOPOR.
2 COMPRA
3,3350
0,82%
3,2850
-0,70%
9.613.007
3,3080
3,3090
0,03%
5.023.677.732
16.563.065.482
Banco Santander
9,8900
-0,49%
1.896.099
10:14:21
1.148
0,02%
9,8920
2.574
-0,01%
9,8890
SAN
128,24%
0,67%
12,24%
135,08%
296,03%
218,80%
1 SOPOR.
8 COMPRA
9,9700
0,31%
9,8590
-0,80%
18.752.419
9,9390
9,9500
0,11%
14.885.325.372
147.215.867.929
Bankinter
14,0850
-0,35%
77.518
10:14:21
2.932
0,07%
14,0950
1.190
0,00%
14,0850
BKT
93,38%
0,64%
7,96%
99,59%
171,98%
339,83%
Sin Inciden.
8 COMPRA
14,1700
0,25%
14,0550
-0,57%
1.091.841
14,1350
14,1250
-0,07%
898.866.154
12.660.529.779
BBVA
19,6450
-0,68%
773.075
10:14:21
1.196
0,03%
19,6500
2.941
-0,03%
19,6400
BBVA
120,03%
1,55%
10,73%
123,16%
319,65%
389,71%
1 SOPOR.
10 COMPRA
19,8750
0,48%
19,6200
-0,81%
15.187.058
19,7800
19,7500
-0,15%
5.763.285.465
113.219.742.960
Caixabank
10,3400
-0,10%
458.077
10:14:22
4.108
0,00%
10,3400
1.098
-0,05%
10,3350
CABK
110,14%
1,77%
11,74%
114,90%
258,11%
423,92%
Sin Inciden.
12 COMPRA
10,3950
0,43%
10,3000
-0,48%
4.736.516
10,3500
10,3500
0,00%
7.024.520.689
72.633.543.924
Cellnex Telecom
26,6100
0,23%
48.540
10:14:16
898
0,04%
26,6200
1.209
-0,04%
26,6000
CLNX
-12,78%
3,90%
3,98%
-12,62%
-14,14%
73,58%
Sin Inciden.
nEUTRAL
26,7800
0,87%
26,6000
0,19%
1.291.649
26,5500
26,6000
0,19%
682.410.971
18.158.955.938
Acciona Energia
21,8000
0,46%
13.515
10:13:35
1.992
0,18%
21,8400
1.212
0,00%
21,8000
ANE
25,28%
0,46%
8,34%
22,24%
-35,52%
0,00%
Sin Inciden.
4 COMPRA
21,8200
0,55%
21,3200
-1,75%
294.627
21,7000
21,7000
0,00%
324.761.830
7.079.807.894
Enagas
13,1250
-0,15%
120.391
10:14:15
1.114
0,00%
13,1250
3.606
-0,08%
13,1150
ENG
19,85%
0,67%
-3,77%
20,71%
9,15%
10,51%
Sin Inciden.
-6 VENTA
13,1700
0,19%
13,1200
-0,19%
1.580.132
13,1450
13,1350
-0,08%
261.990.074
3.438.619.721
Endesa
30,7900
0,13%
62.541
10:14:21
237
0,00%
30,7900
966
-0,06%
30,7700
ELE
56,55%
0,26%
-0,32%
59,41%
109,08%
221,37%
Sin Inciden.
12 COMPRA
30,8400
0,29%
30,6700
-0,26%
1.925.637
30,7500
30,7300
-0,07%
1.058.752.117
32.598.977.682
Ferrovial
55,6800
-1,10%
68.443
10:14:18
280
0,04%
55,7000
344
0,00%
55,6800
FER
39,13%
-2,66%
2,78%
40,71%
136,95%
0,00%
3 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
3.810.906
56,3000
55,4800
-1,46%
733.755.372
40.855.499.113
Fluidra
23,1600
-0,52%
18.966
10:14:15
845
0,09%
23,1800
619
-0,09%
23,1400
FDR
1,13%
0,00%
1,62%
-0,65%
77,21%
813,75%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,1000
-0,77%
439.253
23,2800
23,2800
0,00%
192.129.070
4.449.709.261
Grifols A
11,0850
0,32%
224.247
10:14:15
1.885
0,05%
11,0900
194
-0,05%
11,0800
GRF
22,59%
2,50%
9,17%
21,76%
2,75%
-42,43%
1 RESIS.
8 COMPRA
11,1350
0,77%
11,0000
-0,45%
2.485.778
11,0500
11,0150
-0,32%
426.129.798
4.723.648.811
Iberdrola
18,1150
0,22%
797.361
10:14:21
1.756
0,03%
18,1200
2.583
0,00%
18,1150
IBE
42,04%
0,75%
0,98%
44,39%
89,99%
306,87%
Sin Inciden.
12 COMPRA
18,1500
0,41%
18,0400
-0,19%
14.444.195
18,0750
18,0750
0,00%
6.681.227.377
121.030.433.934
Inditex
56,0200
-0,25%
83.206
10:14:13
1.383
0,04%
56,0400
1.455
-0,04%
56,0000
ITX
16,83%
2,90%
20,63%
17,56%
149,71%
131,76%
Sin Inciden.
12 COMPRA
56,2600
0,18%
55,9600
-0,36%
4.661.200
56,1600
56,0400
-0,21%
3.116.652.000
174.594.845.040
Indra
48,3800
0,33%
163.201
10:14:15
19
0,04%
48,4000
345
-0,04%
48,3600
IDR
185,19%
4,84%
7,63%
194,70%
371,63%
477,75%
Sin Inciden.
12 COMPRA
48,8000
1,20%
48,2200
0,00%
7.895.664
48,2200
48,3600
0,29%
176.654.402
8.546.539.969
Inmob Colonial
5,3000
0,57%
274.150
10:14:16
8.447
0,09%
5,3050
3.713
0,00%
5,3000
COL
7,64%
1,63%
4,42%
9,00%
1,30%
-0,05%
1 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
1.452.995
5,2700
5,2850
0,28%
627.344.687
3.324.926.841
IAG
4,8070
-0,29%
344.031
10:14:21
1.959
0,02%
4,8080
4.041
-0,04%
4,8050
IAG
35,98%
0,71%
12,32%
35,88%
241,85%
17,70%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,8050
-0,33%
1.653.757
4,8210
4,8210
0,00%
4.727.201.147
22.723.655.914
Labor Farmac Rovi
62,4000
-0,32%
9.421
10:13:36
442
0,00%
62,4000
228
-0,16%
62,3000
ROVI
0,82%
2,81%
7,42%
2,53%
82,69%
390,24%
Sin Inciden.
12 COMPRA
62,8000
0,32%
62,3000
-0,48%
587.870
62,6000
62,6500
0,08%
51.235.762
3.197.111.549
Logista
29,6400
-0,27%
14.645
10:13:32
1.363
0,07%
29,6600
936
-0,07%
29,6200
LOG
9,16%
3,13%
1,16%
9,24%
53,75%
182,12%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,6200
-0,34%
434.078
29,7200
29,7400
0,07%
132.750.000
3.934.710.000
Mapfre
4,2720
-0,37%
201.983
10:14:16
6.334
0,05%
4,2740
4.772
-0,05%
4,2700
MAP
82,74%
2,49%
10,47%
83,88%
179,46%
241,67%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
862.871
4,2880
4,2780
-0,23%
3.079.553.273
13.155.851.582
Merlin Prop
12,2900
0,08%
39.549
10:13:58
3.131
0,08%
12,3000
3.462
-0,08%
12,2800
MRL
23,61%
1,07%
-0,65%
25,78%
57,50%
44,89%
Sin Inciden.
nEUTRAL
12,3000
0,16%
12,2400
-0,33%
486.057
12,2800
12,2400
-0,33%
563.724.899
6.928.179.009
Naturgy
25,1400
0,48%
70.176
10:14:13
1.003
0,00%
25,1400
3.659
-0,08%
25,1200
NTGY
15,23%
2,44%
-4,77%
16,62%
18,67%
134,76%
2 RESIS.
-4 VENTA
25,2200
0,80%
25,0800
0,24%
1.764.225
25,0200
25,1000
0,32%
969.613.801
24.376.090.957
Puig Brands
14,9800
-0,40%
35.372
10:14:21
838
0,07%
14,9900
6.171
-0,07%
14,9700
PUIG
-16,01%
-0,20%
5,87%
-14,77%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0400
0,00%
14,9700
-0,47%
529.873
15,0400
15,0400
0,00%
174.819.678
2.618.798.776
Red Electrica
15,1900
0,53%
48.962
10:14:13
2.786
0,07%
15,2000
5.193
-0,07%
15,1800
REE
-3,65%
1,27%
0,93%
-3,19%
7,56%
35,10%
1 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
743.733
15,1100
15,1500
0,26%
541.080.000
8.219.005.200
REPSOL
15,7850
-0,63%
210.978
10:14:15
2.163
0,00%
15,7850
2.583
-0,06%
15,7750
REP
46,26%
3,06%
0,67%
54,02%
29,38%
167,11%
Sin Inciden.
6 COMPRA
15,8600
-0,16%
15,7750
-0,69%
3.330.288
15,8850
15,8550
-0,19%
1.105.374.336
17.448.333.894
Sacyr
3,8260
-0,31%
195.799
10:13:56
1.436
0,05%
3,8280
699
0,00%
3,8260
SCYR
24,96%
0,58%
4,19%
29,86%
62,04%
168,87%
Sin Inciden.
10 COMPRA
3,8460
0,21%
3,8200
-0,47%
749.127
3,8380
3,8460
0,21%
796.857.798
3.048.777.935
Solaria Energia
17,3900
0,81%
277.630
10:14:03
1.003
0,03%
17,3950
2.009
-0,14%
17,3650
SLR
122,52%
3,02%
1,13%
116,80%
0,72%
2.302,76%
1 RESIS.
12 COMPRA
17,5250
1,59%
17,1000
-0,87%
4.827.986
17,2500
17,1000
-0,87%
124.950.876
2.172.895.734
Telefonica
3,4570
1,11%
2.305.160
10:14:13
3.316
0,03%
3,4580
1.279
0,00%
3,4570
TEF
-5,41%
-0,32%
-2,14%
-5,11%
27,54%
-37,65%
1 RESIS.
-10 VENTA
3,4680
1,43%
3,4020
-0,50%
7.968.938
3,4190
3,4020
-0,50%
5.670.161.554
19.601.748.492
UNICAJA
2,7600
-0,22%
421.651
10:14:22
10.114
0,07%
2,7620
14.111
-0,07%
2,7580
UNI
133,46%
2,14%
15,56%
136,05%
227,56%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7500
-0,58%
1.163.757
2,7660
2,7640
-0,07%
2.571.434.468
7.097.159.132
