Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.184,9
0,01%
0
10:31:20
0
-
0,0000
0
-
0,0000
INDI
48,21%
1,52%
7,69%
49,87%
107,95%
77,59%
Sin Inciden.
12 COMPRA
17.194,0
0,07%
17.146,0
-0,21%
0
17.182,8
17.146,0
-0,21%
0
0
Acciona
184,0000
-0,11%
3.137
10:30:18
14
0,05%
184,1000
25
0,00%
184,0000
ANA
75,02%
1,32%
7,72%
72,73%
19,06%
228,91%
Sin Inciden.
12 COMPRA
184,7000
0,27%
183,9000
-0,16%
577.208
184,2000
184,0000
-0,11%
54.856.653
10.093.624.152
Acerinox
12,1000
0,25%
56.490
10:30:27
365
0,08%
12,1100
1.719
0,00%
12,1000
ACX
35,94%
1,68%
2,98%
38,29%
56,01%
102,45%
Sin Inciden.
12 COMPRA
12,1400
0,58%
12,0500
-0,17%
683.529
12,0700
12,0800
0,08%
249.335.371
3.016.957.989
ACS
84,1000
-0,59%
12.887
10:30:15
295
0,06%
84,1500
302
0,00%
84,1000
ACS
80,00%
1,02%
11,31%
82,22%
263,73%
431,18%
Sin Inciden.
4 COMPRA
84,3500
-0,30%
84,0000
-0,71%
1.083.797
84,6000
84,1000
-0,59%
271.664.594
22.846.992.355
AENA
23,9700
0,38%
24.663
10:30:57
1.074
0,04%
23,9800
765
-0,04%
23,9600
AENA
21,43%
2,09%
2,09%
20,40%
99,50%
0,00%
1 RESIS.
12 COMPRA
24,0200
0,59%
23,9100
0,13%
591.172
23,8800
23,9800
0,42%
1.500.000.000
35.955.000.000
Amadeus
62,4200
0,22%
19.659
10:31:20
82
0,00%
62,4200
300
-0,03%
62,4000
AMS
-7,79%
0,84%
-1,05%
-7,78%
31,88%
74,87%
Sin Inciden.
-6 VENTA
62,6400
0,58%
62,2800
0,00%
1.227.115
62,2800
62,5400
0,42%
450.499.205
28.120.160.376
ArcelorMittal
38,3300
0,24%
8.731
10:30:51
278
0,08%
38,3600
67
0,03%
38,3400
MTS
73,63%
0,34%
9,19%
74,56%
60,49%
224,35%
1 RESIS.
10 COMPRA
38,3500
0,29%
38,2300
-0,03%
334.659
38,2400
38,2800
0,10%
775.000.000
29.705.750.000
Banco Sabadell
3,3420
-0,21%
915.675
10:31:12
12.677
0,06%
3,3440
4.697
0,00%
3,3420
SAB
90,71%
-0,36%
6,84%
93,03%
348,00%
208,20%
Sin Inciden.
4 COMPRA
3,3480
-0,03%
3,3240
-0,75%
3.060.186
3,3490
3,3410
-0,24%
5.023.677.732
16.789.130.980
Banco Santander
10,0020
0,00%
1.578.763
10:31:20
5.034
0,04%
10,0060
1.125
0,00%
10,0020
SAN
130,83%
1,41%
13,39%
138,68%
301,12%
219,86%
Sin Inciden.
12 COMPRA
10,0180
0,16%
9,9230
-0,79%
15.790.788
10,0020
9,9230
-0,79%
14.885.325.372
148.883.024.371
Bankinter
14,1200
-0,60%
59.125
10:31:12
1.337
-0,04%
14,1150
1.758
-0,11%
14,1050
BKT
93,86%
0,07%
6,56%
98,13%
172,46%
331,93%
1 SOPOR.
8 COMPRA
14,1350
-0,49%
14,0900
-0,81%
834.845
14,2050
14,1000
-0,74%
898.866.154
12.691.990.094
BBVA
19,7950
0,13%
704.312
10:31:12
2.754
0,03%
19,8000
3.629
0,00%
19,7950
BBVA
121,71%
3,26%
10,21%
126,38%
324,15%
394,03%
Sin Inciden.
12 COMPRA
19,8350
0,33%
19,6300
-0,71%
13.941.856
19,7700
19,6300
-0,71%
5.763.285.465
114.084.235.780
Caixabank
10,4000
-0,29%
154.508
10:31:12
6.196
0,05%
10,4050
5.487
-0,05%
10,3950
CABK
111,36%
0,82%
12,38%
115,14%
260,19%
423,90%
Sin Inciden.
12 COMPRA
10,4150
-0,14%
10,3800
-0,48%
1.606.883
10,4300
10,3800
-0,48%
7.024.520.689
73.055.015.166
Cellnex Telecom
26,8200
0,34%
78.259
10:31:12
923
0,04%
26,8300
31
0,00%
26,8200
CLNX
-12,09%
2,64%
4,48%
-12,45%
-13,66%
77,29%
Sin Inciden.
4 COMPRA
26,8300
0,37%
26,7000
-0,11%
2.098.906
26,7300
26,7200
-0,04%
682.410.971
18.302.262.242
Acciona Energia
21,8800
0,18%
9.505
10:31:04
201
0,00%
21,8800
218
-0,09%
21,8600
ANE
25,74%
1,67%
6,74%
22,60%
-35,40%
0,00%
Sin Inciden.
4 COMPRA
21,8800
0,18%
21,8000
-0,18%
207.969
21,8400
21,8000
-0,18%
324.761.830
7.105.788.840
Enagas
13,1700
-0,15%
122.940
10:31:11
318
0,00%
13,1700
270
-0,04%
13,1650
ENG
20,26%
0,72%
-3,68%
20,26%
9,48%
10,66%
Sin Inciden.
-4 VENTA
13,1850
-0,04%
13,1300
-0,45%
1.619.120
13,1900
13,1300
-0,45%
261.990.074
3.450.409.275
Endesa
30,6500
0,00%
13.167
10:31:14
711
0,00%
30,6500
682
-0,07%
30,6300
ELE
55,84%
0,56%
0,03%
57,89%
108,20%
220,10%
Sin Inciden.
nEUTRAL
30,7700
0,39%
30,6400
-0,03%
403.569
30,6500
30,7700
0,39%
1.058.752.117
32.450.752.386
Ferrovial
55,4600
0,04%
24.861
10:31:13
508
0,04%
55,4800
470
-0,04%
55,4400
FER
38,58%
-2,29%
-0,67%
38,84%
136,61%
0,00%
Sin Inciden.
nEUTRAL
55,6600
0,40%
55,2800
-0,29%
1.378.791
55,4400
55,6600
0,40%
733.755.372
40.694.072.931
Fluidra
23,1600
0,00%
17.461
10:31:05
977
0,09%
23,1800
960
0,00%
23,1600
FDR
1,13%
0,52%
-0,62%
0,19%
77,06%
812,96%
Sin Inciden.
-6 VENTA
23,1600
0,00%
23,0400
-0,52%
404.397
23,1600
23,0800
-0,35%
192.129.070
4.449.709.261
Grifols A
10,9000
-0,09%
147.100
10:31:22
331
0,05%
10,9050
1.037
-0,05%
10,8950
GRF
20,55%
2,06%
5,78%
19,29%
1,08%
-43,71%
Sin Inciden.
4 COMPRA
11,0200
1,01%
10,8650
-0,41%
1.603.390
10,9100
10,9400
0,27%
426.129.798
4.644.814.798
Iberdrola
18,2600
0,16%
326.066
10:31:14
3.636
0,03%
18,2650
5.211
-0,03%
18,2550
IBE
43,18%
1,84%
1,53%
45,04%
91,72%
308,99%
Sin Inciden.
12 COMPRA
18,2750
0,25%
18,2000
-0,16%
5.953.965
18,2300
18,2000
-0,16%
6.681.227.377
121.999.211.904
Inditex
56,1600
0,07%
36.988
10:31:12
453
0,04%
56,1800
1.178
-0,04%
56,1400
ITX
17,13%
2,55%
20,27%
17,52%
149,98%
132,81%
Sin Inciden.
12 COMPRA
56,2800
0,29%
56,0000
-0,21%
2.077.246
56,1200
56,1200
0,00%
3.116.652.000
175.031.176.320
Indra
47,4400
-1,17%
131.186
10:31:13
327
0,08%
47,4800
402
0,00%
47,4400
IDR
179,65%
4,06%
7,06%
188,31%
363,08%
474,43%
1 SOPOR.
2 COMPRA
48,1600
0,33%
47,4400
-1,17%
6.223.464
48,0000
48,0600
0,13%
176.654.402
8.380.484.831
Inmob Colonial
5,3350
0,66%
115.854
10:30:51
6.904
0,09%
5,3400
5.079
0,00%
5,3350
COL
8,35%
2,89%
4,71%
8,66%
1,87%
0,83%
2 RESIS.
2 COMPRA
5,3350
0,66%
5,3100
0,19%
618.081
5,3000
5,3200
0,38%
627.344.687
3.346.883.905
IAG
4,7610
-0,75%
719.976
10:31:12
1.199
0,00%
4,7610
6.465
-0,04%
4,7590
IAG
34,67%
-0,46%
8,54%
34,24%
239,22%
15,94%
2 SOPOR.
8 COMPRA
4,7860
-0,23%
4,7460
-1,06%
3.427.806
4,7970
4,7860
-0,23%
4.727.201.147
22.506.204.661
Labor Farmac Rovi
62,5500
0,08%
6.162
10:30:41
208
0,08%
62,6000
43
0,00%
62,5500
ROVI
1,06%
3,14%
6,56%
3,03%
83,42%
405,30%
Sin Inciden.
12 COMPRA
62,6000
0,16%
61,9000
-0,96%
385.433
62,5000
61,9000
-0,96%
51.235.762
3.204.796.913
Logista
29,6200
-0,07%
10.973
10:30:09
987
0,00%
29,6200
511
-0,07%
29,6000
LOG
9,09%
1,79%
1,02%
8,64%
53,23%
178,71%
Sin Inciden.
12 COMPRA
29,6800
0,13%
29,5400
-0,34%
325.020
29,6400
29,6000
-0,13%
132.750.000
3.932.055.000
Mapfre
4,2940
-0,37%
103.494
10:28:03
1.301
0,00%
4,2940
595
-0,05%
4,2920
MAP
83,68%
1,47%
9,98%
84,74%
180,76%
240,82%
Sin Inciden.
12 COMPRA
4,2960
-0,32%
4,2820
-0,65%
444.403
4,3100
4,2900
-0,46%
3.079.553.273
13.223.601.754
Merlin Prop
12,2900
0,16%
24.474
10:30:55
133
0,00%
12,2900
2.360
-0,08%
12,2800
MRL
23,61%
3,45%
-1,13%
24,84%
57,50%
45,20%
Sin Inciden.
nEUTRAL
12,3000
0,24%
12,2300
-0,33%
300.785
12,2700
12,2700
0,00%
563.724.899
6.928.179.009
Naturgy
25,4400
0,55%
53.434
10:30:08
28
0,00%
25,4400
6.903
-0,08%
25,4200
NTGY
16,61%
2,83%
-3,56%
17,31%
19,99%
134,38%
2 RESIS.
-2 VENTA
25,4400
0,55%
25,2800
-0,08%
1.359.361
25,3000
25,3000
0,00%
969.613.801
24.666.975.097
Puig Brands
14,8100
0,34%
28.560
10:30:19
355
0,00%
14,8100
608
-0,07%
14,8000
PUIG
-16,96%
-1,53%
3,86%
-16,40%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8600
0,68%
14,7800
0,14%
422.974
14,7600
14,7900
0,20%
174.819.678
2.589.079.431
Red Electrica
15,2300
0,33%
19.346
10:29:45
3.141
0,07%
15,2400
559
0,00%
15,2300
REE
-3,40%
0,79%
0,13%
-3,16%
7,98%
35,48%
1 RESIS.
nEUTRAL
15,2300
0,33%
15,1900
0,07%
294.640
15,1800
15,2000
0,13%
541.080.000
8.240.648.400
REPSOL
15,7950
0,10%
116.626
10:31:22
86
0,00%
15,7950
322
-0,03%
15,7900
REP
46,35%
2,30%
1,35%
52,97%
29,43%
162,31%
Sin Inciden.
6 COMPRA
15,8700
0,57%
15,7700
-0,06%
1.842.108
15,7800
15,8500
0,44%
1.105.374.336
17.459.387.637
Sacyr
3,8280
0,00%
187.662
10:31:14
5.234
0,05%
3,8300
10.000
0,00%
3,8280
SCYR
25,03%
1,59%
1,75%
27,64%
62,29%
167,13%
Sin Inciden.
12 COMPRA
3,8380
0,26%
3,8180
-0,26%
718.370
3,8280
3,8300
0,05%
796.857.798
3.050.371.651
Solaria Energia
17,6600
-0,17%
42.602
10:30:27
149
0,03%
17,6650
149
-0,03%
17,6550
SLR
125,98%
7,13%
2,67%
121,22%
2,46%
2.378,32%
Sin Inciden.
12 COMPRA
17,7150
0,14%
17,5850
-0,59%
752.351
17,6900
17,7000
0,06%
124.950.876
2.206.632.470
Telefonica
3,4440
0,23%
1.642.017
10:31:10
7.251
0,03%
3,4450
1.470
-0,03%
3,4430
TEF
-5,77%
-1,15%
-1,54%
-5,02%
27,65%
-37,98%
Sin Inciden.
-8 VENTA
3,4440
0,23%
3,4100
-0,76%
5.655.107
3,4360
3,4240
-0,35%
5.670.161.554
19.528.036.392
UNICAJA
2,7800
-0,29%
233.979
10:30:41
5.220
0,07%
2,7820
4.166
0,00%
2,7800
UNI
135,15%
2,51%
12,45%
138,12%
229,93%
0,00%
Sin Inciden.
12 COMPRA
2,7800
-0,29%
2,7740
-0,50%
650.462
2,7880
2,7780
-0,36%
2.571.434.468
7.148.587.821
