Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/05/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.159,5
-0,43%
20.048.203
11:37:10
0
-
0,0000
0
-
0,0000
INDI
22,12%
0,31%
4,36%
26,57%
68,58%
26,79%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
18.649
11:37:12
238
0,13%
148,5000
112
0,00%
148,3000
ANA
36,43%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.765.647
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,8000
0,19%
165.657
11:37:12
1.739
0,09%
10,8100
550
0,00%
10,8000
ACX
17,96%
0,00%
8,60%
16,36%
18,10%
27,51%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.789.096
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
56,8000
-0,35%
31.260
11:37:03
663
0,00%
56,8000
110
-0,09%
56,7500
ACS
18,36%
-1,82%
0,71%
49,22%
171,34%
243,72%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.775.568
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,6000
0,42%
19.873
11:37:11
263
0,00%
239,6000
176
-0,08%
239,4000
AENA
21,38%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
4.761.571
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,5400
-0,64%
60.787
11:37:12
290
0,03%
74,5600
400
-0,03%
74,5200
AMS
10,12%
0,70%
9,63%
15,32%
43,97%
132,39%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.531.063
75,0200
74,9400
-0,11%
450.499.205
33.580.210.741
ArcelorMittal
27,3700
2,70%
103.211
11:37:07
30
-0,11%
27,3400
979
-0,18%
27,3200
MTS
23,26%
2,06%
3,08%
22,18%
4,46%
-1,94%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
2.824.885
26,6500
27,2000
2,06%
852.809.772
23.341.403.460
Banco Sabadell
2,8100
0,90%
2.943.174
11:37:08
202
0,00%
2,8100
5.771
-0,04%
2,8090
SAB
57,04%
1,26%
6,70%
64,09%
323,90%
81,05%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
8.270.319
2,7850
2,7800
-0,18%
5.387.690.082
15.139.409.130
Banco Santander
6,9830
0,62%
3.067.643
11:37:12
6.030
0,03%
6,9850
4.649
-0,01%
6,9820
SAN
59,09%
0,24%
4,72%
57,33%
191,70%
59,58%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
21.421.351
6,9400
6,9550
0,22%
14.885.325.372
103.944.227.073
Bankinter
11,1300
0,27%
221.568
11:36:47
2.892
0,04%
11,1350
996
-0,04%
11,1250
BKT
47,46%
-0,45%
1,28%
52,54%
139,96%
226,06%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.466.052
11,1000
11,1000
0,00%
898.866.154
10.004.380.294
BBVA
13,2500
0,49%
708.704
11:37:10
4.465
0,04%
13,2550
3.284
-0,04%
13,2450
BBVA
45,71%
0,72%
3,12%
47,70%
274,44%
151,99%
Sin Inciden.
8 COMPRA
13,3000
0,87%
13,1400
-0,34%
9.390.328
13,1850
13,2200
0,27%
5.763.285.465
76.363.532.411
Caixabank
7,3920
-0,11%
912.604
11:37:12
8.451
0,03%
7,3940
3.068
-0,03%
7,3900
CABK
47,46%
-0,11%
1,51%
54,97%
185,56%
179,80%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
6.745.969
7,4000
7,4120
0,16%
7.085.565.456
52.376.499.851
Cellnex Telecom
33,5400
-0,62%
71.139
11:37:07
365
0,00%
33,5400
100
-0,03%
33,5300
CLNX
9,93%
-1,44%
0,48%
3,17%
-17,51%
137,36%
1 SOPOR.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.386.002
33,7500
33,7400
-0,03%
706.475.375
23.695.184.078
Acciona Energia
19,8100
-0,45%
52.854
11:37:12
488
0,00%
19,8100
271
-0,10%
19,7900
ANE
11,29%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.047.038
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,1100
-0,35%
106.009
11:37:03
1.337
0,00%
14,1100
944
-0,04%
14,1050
ENG
19,78%
0,04%
5,86%
9,87%
-12,15%
18,60%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.495.787
14,1600
14,1150
-0,32%
261.990.074
3.696.679.944
Endesa
26,7500
-0,56%
93.250
11:37:12
1.261
0,07%
26,7700
1.389
0,00%
26,7500
ELE
31,92%
-1,04%
4,54%
54,03%
64,58%
200,72%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.494.438
26,9000
26,8600
-0,15%
1.058.752.117
28.321.619.130
Ferrovial
45,0200
-0,09%
51.436
11:37:07
150
0,00%
45,0200
50
-0,02%
45,0100
FER
11,53%
0,72%
3,77%
28,53%
89,84%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.315.649
45,0600
45,0000
-0,13%
729.559.951
32.844.788.994
Fluidra
22,2400
-0,71%
74.923
11:37:12
1.050
0,09%
22,2600
1.016
0,00%
22,2400
FDR
-5,44%
1,28%
9,04%
2,68%
12,78%
744,68%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.666.288
22,4000
22,3600
-0,18%
192.129.070
4.272.950.517
Grifols A
10,3950
-1,14%
700.617
11:37:12
3.102
0,05%
10,4000
2.704
-0,05%
10,3900
GRF
13,63%
2,83%
27,49%
14,94%
-43,19%
-38,63%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
7.282.914
10,5150
10,5200
0,05%
426.129.798
4.429.619.250
Iberdrola
16,0700
-0,50%
989.450
11:37:09
4.390
0,03%
16,0750
3.970
-0,03%
16,0650
IBE
22,89%
0,72%
3,55%
39,08%
77,90%
275,65%
1 SOPOR.
8 COMPRA
16,1650
0,09%
15,9800
-1,05%
15.900.462
16,1500
16,0900
-0,37%
6.440.561.000
103.499.815.270
Inditex
47,4000
-3,68%
1.701.623
11:37:13
3
0,02%
47,4100
191
0,00%
47,4000
ITX
-2,83%
0,19%
2,22%
7,87%
131,81%
104,15%
4 SOPOR.
-8 VENTA
47,7800
-2,91%
46,0800
-6,36%
80.656.930
49,2100
47,2500
-3,98%
3.116.652.000
147.729.304.800
Indra
34,7800
1,40%
286.178
11:36:56
206
0,00%
34,7800
461
-0,06%
34,7600
IDR
103,63%
-0,12%
15,12%
68,01%
240,46%
300,21%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
9.953.271
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,3200
0,56%
509.923
11:37:02
9.181
0,00%
6,3200
708
-0,08%
6,3150
COL
22,13%
4,20%
8,40%
9,52%
-1,95%
14,80%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.222.713
6,2850
6,2950
0,16%
627.344.687
3.964.818.422
IAG
4,0450
0,00%
2.001.388
11:37:12
9.190
0,05%
4,0470
4.647
-0,02%
4,0440
IAG
11,46%
1,45%
15,43%
106,85%
188,48%
11,54%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
8.095.614
4,0450
4,0390
-0,15%
4.971.476.010
20.109.620.460
Labor Farmac Rovi
56,1500
0,09%
30.798
11:37:12
1.125
0,00%
56,1500
91
-0,18%
56,0500
ROVI
-10,80%
0,90%
6,16%
-35,38%
4,55%
334,27%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,0500
-0,09%
1.729.308
56,1000
56,2500
0,27%
51.235.762
2.876.888.036
Logista
28,4000
-0,35%
26.561
11:37:02
1.259
0,07%
28,4200
1.100
0,00%
28,4000
LOG
2,57%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
754.332
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3500
0,06%
273.106
11:37:13
13.016
0,00%
3,3500
1.329
-0,06%
3,3480
MAP
40,78%
0,06%
2,73%
63,95%
142,93%
105,74%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
914.905
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9500
0,18%
61.286
11:37:08
2.734
0,00%
10,9500
1.789
-0,09%
10,9400
MRL
10,13%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
671.082
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2400
0,00%
32.327
11:37:04
1.795
0,00%
26,2400
15
-0,08%
26,2200
NTGY
14,96%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
848.260
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,3900
0,52%
77.787
11:37:13
1.299
0,00%
17,3900
341
-0,12%
17,3700
PUIG
-2,50%
0,76%
2,24%
-34,57%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.352.716
17,3000
17,3400
0,23%
174.819.678
3.040.114.200
Red Electrica
17,8100
0,00%
107.487
11:37:12
3.029
0,06%
17,8200
1.643
-0,06%
17,8000
REE
9,25%
-1,98%
0,74%
11,66%
13,33%
63,87%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
1.914.343
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2000
-0,25%
658.979
11:37:12
4.725
0,00%
12,2000
5.853
-0,08%
12,1900
REP
8,65%
2,31%
8,34%
-9,05%
-5,85%
30,26%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
8.039.544
12,2300
12,2300
0,00%
1.157.396.053
14.120.231.847
Sacyr
3,5900
0,34%
651.998
11:37:12
15.728
0,06%
3,5920
13.486
-0,06%
3,5880
SCYR
15,74%
3,03%
8,43%
10,90%
55,21%
34,40%
Sin Inciden.
12 COMPRA
3,5920
0,39%
3,5480
-0,84%
2.340.673
3,5780
3,5800
0,06%
796.857.798
2.860.719.495
Solaria Energia
8,7440
-0,48%
323.634
11:37:12
49
0,05%
8,7480
300
-0,02%
8,7420
SLR
11,89%
-7,69%
36,63%
-23,97%
-59,41%
815,60%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.829.856
8,7860
8,7600
-0,30%
124.950.876
1.092.570.460
Telefonica
4,6280
-0,30%
1.079.446
11:37:02
1.582
0,02%
4,6290
3.743
0,00%
4,6280
TEF
17,55%
-0,99%
3,11%
15,97%
25,04%
-35,51%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
4.995.676
4,6420
4,6510
0,19%
5.670.161.554
26.241.507.672
UNICAJA
1,9380
-0,15%
1.763.926
11:37:03
5.924
0,00%
1,9380
847
-0,05%
1,9370
UNI
59,23%
2,01%
7,21%
67,49%
166,11%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.418.489
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
