Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/06/2020
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.153,7
-0,41%
40.368.928
14:24:55
0
-
0,0000
0
-
0,0000
INDI
13,44%
1,92%
-1,18%
19,39%
52,17%
14,44%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,8000
1,49%
47.280
14:24:59
295
0,08%
122,9000
426
-0,08%
122,7000
ANA
12,97%
5,94%
1,23%
19,70%
-28,19%
145,23%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.805.984
121,0000
121,1000
0,08%
54.856.653
6.736.396.988
Acerinox
9,9450
-1,04%
239.600
14:24:55
269
0,00%
9,9450
800
-0,05%
9,9400
ACX
8,62%
2,47%
-11,90%
5,76%
23,79%
22,95%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9450
-1,04%
2.382.822
10,0500
10,0300
-0,20%
249.335.371
2.479.640.265
ACS
52,7500
-0,09%
48.806
14:24:57
960
0,09%
52,8000
945
-0,09%
52,7000
ACS
9,92%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.574.517
52,8000
52,7500
-0,09%
271.664.594
14.330.307.334
AENA
213,0000
0,66%
30.640
14:24:57
674
0,09%
213,2000
158
0,00%
213,0000
AENA
7,90%
-2,02%
-1,29%
26,96%
49,86%
196,33%
1 RESIS.
6 COMPRA
213,6000
0,95%
211,6000
0,00%
6.526.320
211,6000
211,8000
0,09%
150.000.000
31.950.000.000
Amadeus
68,9000
-0,46%
127.782
14:24:59
469
0,09%
68,9600
215
0,03%
68,9200
AMS
1,78%
1,50%
-5,78%
18,49%
21,40%
89,91%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
8.804.180
69,2200
68,9800
-0,35%
450.499.205
31.039.395.225
ArcelorMittal
25,2900
-0,55%
54.400
14:25:00
30
-0,04%
25,2800
448
-0,12%
25,2600
MTS
13,05%
6,25%
-14,08%
8,85%
-11,38%
-5,78%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.375.776
25,4300
25,5700
0,55%
852.809.772
21.567.559.134
Banco Sabadell
2,5880
0,00%
5.163.920
14:24:58
596
0,00%
2,5880
11.818
-0,04%
2,5870
SAB
44,63%
4,64%
-1,45%
88,10%
297,27%
67,66%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
13.364.225
2,5880
2,5850
-0,12%
5.387.690.082
13.943.341.932
Banco Santander
6,2330
-1,38%
8.101.120
14:25:00
5.091
0,02%
6,2340
4.498
-0,02%
6,2320
SAN
39,61%
5,02%
-4,03%
36,20%
123,14%
38,73%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
50.494.281
6,3200
6,2940
-0,41%
15.152.492.322
94.445.484.643
Bankinter
10,2200
2,20%
2.506.038
14:25:00
117
0,00%
10,2200
1.152
-0,05%
10,2150
BKT
35,40%
5,13%
0,19%
50,64%
124,59%
212,19%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
25.611.708
10,0000
10,2000
2,00%
898.866.154
9.186.412.094
BBVA
12,2200
-1,09%
1.436.066
14:25:00
7.749
0,04%
12,2250
2.953
0,00%
12,2200
BBVA
34,38%
3,12%
-3,18%
24,28%
198,51%
126,16%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
17.548.727
12,3550
12,2750
-0,65%
5.763.285.465
70.427.348.382
Caixabank
6,7360
-0,97%
2.769.250
14:24:58
2.057
0,03%
6,7380
4.298
-0,03%
6,7340
CABK
34,37%
4,45%
-3,85%
45,75%
171,04%
158,61%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
18.653.668
6,8020
6,7400
-0,91%
7.174.937.846
48.330.381.331
Cellnex Telecom
35,1700
0,60%
284.355
14:24:58
977
0,06%
35,1900
148
0,00%
35,1700
CLNX
15,27%
0,69%
8,21%
13,30%
-21,92%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
10.000.765
34,9600
34,9000
-0,17%
706.475.375
24.846.738.939
Acciona Energia
16,0500
0,63%
77.082
14:24:57
1.584
0,12%
16,0700
916
0,00%
16,0500
ANE
-9,83%
1,07%
-8,35%
-13,31%
-51,21%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.237.166
15,9500
15,8300
-0,75%
324.761.830
5.212.427.372
Enagas
13,3150
0,64%
261.567
14:24:59
1.011
0,04%
13,3200
2.027
-0,04%
13,3100
ENG
13,03%
-0,78%
3,26%
7,48%
-12,03%
0,90%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.482.765
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Endesa
25,3700
0,40%
324.153
14:24:56
326
0,04%
25,3800
943
0,00%
25,3700
ELE
25,11%
-0,04%
8,88%
55,98%
56,52%
156,28%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
8.223.762
25,2700
25,2500
-0,08%
1.058.752.117
26.860.541.208
Ferrovial
40,7800
0,47%
99.557
14:24:59
359
0,05%
40,8000
120
0,00%
40,7800
FER
0,44%
2,53%
-0,17%
20,51%
73,17%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
4.059.934
40,5900
40,5000
-0,22%
729.559.951
29.751.454.802
Fluidra
20,2200
-0,39%
124.044
14:24:50
2.052
0,00%
20,2200
2.009
-0,20%
20,1800
FDR
-14,03%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.508.170
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4500
0,67%
430.705
14:24:54
2.652
0,02%
8,4520
609
-0,02%
8,4480
GRF
-7,63%
4,76%
-7,99%
0,91%
-47,92%
-54,47%
Sin Inciden.
nEUTRAL
8,4620
0,81%
8,3180
-0,91%
3.639.457
8,3940
8,3800
-0,17%
426.129.798
3.600.796.793
Iberdrola
15,3000
-0,39%
2.202.792
14:25:00
2.526
0,00%
15,3000
5.060
-0,03%
15,2950
IBE
17,00%
-1,07%
7,44%
38,94%
67,66%
262,50%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
33.702.718
15,3600
15,3600
0,00%
6.440.561.000
98.540.583.300
Inditex
48,1400
-0,56%
432.225
14:24:58
4
0,00%
48,1400
263
-0,02%
48,1300
ITX
-3,02%
2,79%
2,53%
10,06%
159,26%
112,01%
Sin Inciden.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
20.807.312
48,4100
47,9100
-1,03%
3.116.652.000
150.035.627.280
Indra
27,4600
-0,15%
255.223
14:24:59
1.959
-0,07%
27,4400
3.258
-0,22%
27,4000
IDR
60,77%
-0,44%
2,77%
51,33%
211,90%
161,68%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.008.424
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Inmob Colonial
5,7350
1,06%
361.638
14:24:59
4.820
0,17%
5,7450
14.396
0,00%
5,7350
COL
10,82%
2,23%
6,20%
9,34%
-23,50%
9,88%
2 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.073.994
5,6750
5,6900
0,26%
627.344.687
3.597.821.780
IAG
3,0190
-2,11%
5.414.958
14:24:56
13.361
0,03%
3,0200
4.988
-0,07%
3,0170
IAG
-16,81%
3,89%
-12,26%
48,62%
71,90%
-25,49%
1 SOPOR.
nEUTRAL
3,0990
0,49%
3,0140
-2,27%
16.347.758
3,0840
3,0790
-0,16%
4.971.476.010
15.008.886.074
Labor Farmac Rovi
51,0500
0,79%
24.786
14:24:47
431
0,00%
51,0500
100
-0,10%
51,0000
ROVI
-18,90%
4,20%
-2,85%
-34,96%
-13,14%
263,29%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.265.325
50,6500
50,9000
0,49%
51.235.762
2.615.585.650
Logista
29,6400
-0,27%
62.712
14:24:50
89
0,00%
29,6400
1.198
-0,07%
29,6200
LOG
7,05%
-0,60%
4,29%
25,43%
109,90%
176,14%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.858.784
29,7200
29,7200
0,00%
132.750.000
3.934.710.000
Mapfre
2,9400
0,68%
531.016
14:24:55
10.492
0,00%
2,9400
5.425
-0,07%
2,9380
MAP
20,20%
0,96%
2,73%
37,34%
92,80%
65,83%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.561.187
2,9200
2,9260
0,21%
3.079.553.273
9.053.886.623
Merlin Prop
9,7850
0,67%
214.628
14:24:50
2.089
0,05%
9,7900
4.234
-0,05%
9,7800
MRL
-3,69%
1,50%
-0,41%
-2,93%
8,19%
25,76%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.100.135
9,7200
9,7050
-0,15%
563.724.899
5.516.048.137
Naturgy
25,9200
1,09%
179.602
14:24:56
1.435
0,00%
25,9200
1.217
-0,08%
25,9000
NTGY
13,56%
2,13%
6,11%
13,54%
3,42%
101,49%
3 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.655.284
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
16,0400
0,25%
90.793
14:24:59
199
0,00%
16,0400
711
-0,12%
16,0200
PUIG
-10,06%
7,80%
-0,43%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.456.320
16,0000
16,0400
0,25%
174.819.678
2.804.107.635
Red Electrica
19,0000
-0,42%
230.821
14:24:59
585
0,05%
19,0100
1.258
0,00%
19,0000
REE
16,55%
-0,94%
6,73%
26,27%
22,18%
65,12%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.385.599
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
REPSOL
10,5700
1,05%
1.143.950
14:24:59
3.524
0,00%
10,5700
2.318
-0,05%
10,5650
REP
-5,87%
2,66%
-11,37%
-23,93%
-4,04%
5,97%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
12.091.552
10,4600
10,5250
0,62%
1.157.396.053
12.233.676.280
Sacyr
3,1440
0,77%
516.742
14:25:00
4.806
0,06%
3,1460
1.188
0,00%
3,1440
SCYR
1,36%
2,01%
-4,61%
-2,11%
40,95%
11,87%
Sin Inciden.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
1.624.637
3,1200
3,1300
0,32%
796.857.798
2.505.320.917
Solaria Energia
6,7540
2,21%
523.131
14:24:56
447
0,00%
6,7540
1.644
-0,12%
6,7460
SLR
-13,58%
3,64%
-4,62%
-31,28%
-68,04%
557,48%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
3.533.227
6,6080
6,6200
0,18%
124.950.876
843.918.217
Telefonica
4,3620
0,16%
1.428.970
14:25:00
6.270
0,07%
4,3650
4.661
0,02%
4,3630
TEF
10,80%
0,90%
2,66%
14,03%
12,81%
-40,43%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.233.167
4,3550
4,3590
0,09%
5.670.161.554
24.733.244.699
UNICAJA
1,6550
0,61%
4.629.236
14:24:59
27.625
0,00%
1,6550
41.597
-0,12%
1,6530
UNI
35,98%
4,67%
-0,45%
57,68%
111,46%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.661.386
1,6450
1,6380
-0,43%
2.571.434.468
4.255.724.045
