Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/06/2018
OFF:
16 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.550,1
1,12%
0
14:51:51
0
-
0,0000
0
-
0,0000
INDI
1,40%
-1,15%
0,08%
29,97%
92,07%
102,20%
Sin Inciden.
-4 VENTA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
244,8000
0,99%
20.021
14:51:34
173
0,08%
245,0000
193
-0,08%
244,6000
ANA
31,68%
1,91%
6,22%
96,26%
61,44%
394,71%
Sin Inciden.
12 COMPRA
246,4000
1,65%
244,0000
0,66%
4.901.141
242,4000
244,8000
0,99%
54.856.653
13.428.908.654
Acerinox
14,5100
3,35%
658.084
14:51:50
261
0,14%
14,5300
3.773
0,00%
14,5100
ACX
17,43%
9,48%
18,58%
48,30%
79,33%
141,73%
3 RESIS.
12 COMPRA
14,5600
3,70%
14,0800
0,28%
9.548.799
14,0400
14,1200
0,57%
249.335.371
3.617.856.233
ACS
131,8000
8,21%
203.255
14:51:53
90
0,08%
131,9000
311
0,00%
131,8000
ACS
56,09%
10,83%
18,81%
137,98%
378,02%
693,35%
4 RESIS.
12 COMPRA
132,5000
8,78%
122,2000
0,33%
26.789.009
121,8000
122,2000
0,33%
271.664.594
35.805.393.489
AENA
22,9400
0,70%
347.901
14:51:27
3.087
0,00%
22,9400
5.287
-0,17%
22,9000
AENA
-3,69%
-3,05%
-12,73%
-0,35%
56,74%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
7.980.849
22,7800
22,7800
0,00%
1.500.000.000
34.410.000.000
Amadeus
48,5700
1,57%
157.460
14:51:54
295
0,06%
48,6000
68
0,02%
48,5800
AMS
-22,05%
-1,08%
-1,72%
-30,17%
-18,74%
38,63%
1 RESIS.
-10 VENTA
49,3200
3,14%
47,8500
0,06%
7.647.832
47,8200
47,8600
0,08%
450.499.205
21.880.746.387
ArcelorMittal
48,3600
1,58%
95.985
14:51:49
459
0,00%
48,3600
221
-0,06%
48,3300
MTS
24,11%
-1,54%
6,44%
83,40%
107,29%
267,56%
Sin Inciden.
-2 VENTA
48,5700
2,02%
47,5500
-0,13%
4.641.835
47,6100
47,7400
0,27%
775.000.000
37.479.000.000
Banco Sabadell
3,2390
-0,37%
14.470.146
14:51:53
340
0,03%
3,2400
12.924
-0,03%
3,2380
SAB
-3,74%
-1,07%
5,25%
32,30%
325,91%
217,03%
Sin Inciden.
nEUTRAL
3,2810
0,92%
3,1540
-2,98%
46.868.803
3,2510
3,2140
-1,14%
5.023.677.732
16.271.692.174
Banco Santander
10,1000
1,21%
5.338.101
14:51:53
109
-0,02%
10,0980
2.021
-0,04%
10,0960
SAN
1,51%
-1,45%
4,10%
62,10%
256,79%
270,16%
Sin Inciden.
nEUTRAL
10,1740
1,95%
9,8800
-0,99%
53.914.820
9,9790
9,9730
-0,06%
14.689.319.502
148.362.126.970
Bankinter
13,9400
0,80%
242.020
14:51:51
1.821
0,00%
13,9400
2.758
-0,07%
13,9300
BKT
-0,37%
-2,46%
1,91%
38,57%
230,89%
352,49%
Sin Inciden.
-2 VENTA
14,0250
1,41%
13,6800
-1,08%
3.373.759
13,8300
13,8000
-0,22%
898.866.154
12.530.194.187
BBVA
18,1250
1,29%
3.148.713
14:51:48
903
0,00%
18,1250
1.516
-0,03%
18,1200
BBVA
-6,64%
-3,43%
-0,21%
53,34%
244,11%
463,62%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
57.070.423
17,8950
17,8750
-0,11%
5.634.005.398
102.116.347.839
Caixabank
10,7750
1,75%
1.426.102
14:51:47
5.699
0,05%
10,7800
4.740
-0,05%
10,7700
CABK
6,57%
1,41%
7,09%
62,18%
303,39%
640,64%
Sin Inciden.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
15.366.249
10,5900
10,5900
0,00%
7.024.520.689
75.689.210.424
Cellnex Telecom
28,0300
-2,30%
353.232
14:51:53
392
0,04%
28,0400
286
0,00%
28,0300
CLNX
3,60%
-2,37%
-2,57%
-20,05%
-25,76%
121,41%
2 SOPOR.
-10 VENTA
29,0500
1,25%
28,0000
-2,41%
9.901.093
28,6900
28,9000
0,73%
682.410.971
19.127.979.517
Acciona Energia
21,9000
-1,08%
55.935
14:51:26
1.473
0,09%
21,9200
1.210
-0,18%
21,8600
ANE
-2,23%
-2,31%
2,33%
37,48%
-27,99%
0,00%
Sin Inciden.
-2 VENTA
22,3200
0,81%
21,9000
-1,08%
1.224.977
22,1400
22,1000
-0,18%
324.761.830
7.112.284.077
Enagas
16,9300
-0,06%
174.786
14:51:43
496
0,00%
16,9300
2.059
-0,06%
16,9200
ENG
28,75%
-0,99%
-1,48%
34,16%
23,18%
38,43%
Sin Inciden.
6 COMPRA
17,1200
1,06%
16,9100
-0,18%
2.959.127
16,9400
16,9400
0,00%
261.990.074
4.435.491.953
Endesa
37,5000
0,08%
163.473
14:51:54
172
0,03%
37,5100
753
-0,03%
37,4900
ELE
24,39%
-2,26%
0,03%
49,44%
124,63%
290,05%
Sin Inciden.
2 COMPRA
37,9200
1,20%
37,3900
-0,21%
6.130.238
37,4700
37,3900
-0,21%
1.041.744.551
39.065.420.663
Ferrovial
59,6200
2,40%
81.659
14:51:49
125
-0,03%
59,6000
600
-0,07%
59,5800
FER
7,73%
3,40%
4,12%
38,78%
115,82%
0,00%
2 RESIS.
12 COMPRA
59,7400
2,61%
58,4600
0,41%
4.868.510
58,2200
58,4800
0,45%
729.555.372
43.496.091.279
Fluidra
19,6700
0,10%
112.841
14:51:48
1.296
0,15%
19,7000
542
0,05%
19,6800
FDR
-15,07%
-4,56%
-2,87%
-3,76%
37,28%
528,64%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6200
-0,15%
2.219.582
19,6500
19,6300
-0,10%
192.129.070
3.779.178.807
Grifols A
9,0960
-0,11%
630.348
14:51:51
1.103
0,07%
9,1020
2.084
0,00%
9,0960
GRF
-14,99%
1,88%
-1,24%
7,61%
-3,19%
-45,79%
Sin Inciden.
-4 VENTA
9,1760
0,77%
9,0460
-0,66%
5.733.645
9,1060
9,1460
0,44%
426.129.798
3.876.076.643
Iberdrola
19,4150
-0,74%
1.510.537
14:51:53
2.951
0,03%
19,4200
3.559
-0,03%
19,4100
IBE
6,57%
-3,13%
-4,08%
27,37%
88,27%
363,48%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,4050
-0,79%
29.327.076
19,5600
19,5550
-0,03%
6.757.845.603
131.203.572.382
Inditex
49,9200
1,07%
390.572
14:51:50
117
0,04%
49,9400
315
0,02%
49,9300
ITX
-9,87%
-1,97%
0,07%
8,27%
74,69%
136,56%
Sin Inciden.
-10 VENTA
50,2400
1,72%
49,1400
-0,51%
19.497.354
49,3900
49,1700
-0,45%
3.116.652.000
155.583.267.840
Indra
52,9800
6,09%
778.307
14:51:44
86
0,00%
52,9800
289
-0,04%
52,9600
IDR
9,15%
5,79%
8,07%
81,24%
363,58%
461,76%
4 RESIS.
10 COMPRA
53,0600
6,25%
50,0000
0,12%
41.234.705
49,9400
50,0000
0,12%
176.654.402
9.359.150.218
Inmob Colonial
5,4050
-0,64%
348.344
14:51:42
1.328
0,00%
5,4050
8.496
-0,09%
5,4000
COL
-1,10%
-0,73%
4,23%
-2,21%
8,38%
0,68%
1 SOPOR.
nEUTRAL
5,4900
0,92%
5,4000
-0,74%
1.882.799
5,4400
5,4400
0,00%
627.344.687
3.390.798.033
IAG
4,2530
1,75%
3.782.507
14:51:54
5.035
0,02%
4,2540
6.680
-0,02%
4,2520
IAG
-10,44%
-0,51%
1,24%
32,71%
157,74%
31,39%
Sin Inciden.
-10 VENTA
4,3030
2,94%
4,2070
0,65%
16.087.002
4,1800
4,2240
1,05%
4.727.201.147
20.104.786.478
Labor Farmac Rovi
80,4500
1,32%
25.869
14:51:34
373
0,00%
80,4500
214
-0,12%
80,3500
ROVI
26,69%
0,88%
-2,72%
56,20%
98,29%
507,64%
1 RESIS.
2 COMPRA
80,4500
1,32%
79,6500
0,31%
2.081.161
79,4000
79,6500
0,31%
51.235.762
4.121.917.053
Logista
32,1400
-1,53%
99.568
14:51:43
312
0,00%
32,1400
326
-0,06%
32,1200
LOG
11,79%
-3,55%
-2,61%
11,63%
66,05%
196,37%
2 SOPOR.
nEUTRAL
32,8000
0,49%
32,0800
-1,72%
3.200.116
32,6400
32,7000
0,18%
132.750.000
4.266.585.000
Mapfre
4,1240
0,59%
609.041
14:51:49
1.572
0,05%
4,1260
2.903
0,00%
4,1240
MAP
-3,69%
0,34%
5,37%
34,09%
171,14%
257,68%
1 RESIS.
4 COMPRA
4,1520
1,27%
4,0920
-0,20%
2.511.685
4,1000
4,1040
0,10%
3.079.553.273
12.700.077.698
Merlin Prop
14,5500
0,69%
149.845
14:51:53
190
0,07%
14,5600
2.553
0,00%
14,5500
MRL
17,06%
-1,69%
0,21%
45,91%
109,11%
100,56%
Sin Inciden.
nEUTRAL
14,6500
1,38%
14,4400
-0,07%
2.180.245
14,4500
14,4400
-0,07%
620.000.000
9.021.000.000
Naturgy
26,6000
-0,15%
479.576
14:51:53
2.284
0,08%
26,6200
2.290
-0,08%
26,5800
NTGY
4,95%
-3,76%
0,53%
8,96%
10,77%
167,16%
Sin Inciden.
nEUTRAL
27,0800
1,65%
26,5800
-0,23%
12.756.722
26,6400
26,9400
1,13%
969.613.801
25.791.727.107
Puig Brands
17,4400
0,11%
57.464
14:51:48
2.388
0,06%
17,4500
1.411
-0,06%
17,4300
PUIG
17,28%
-4,53%
-0,06%
3,37%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,5300
0,63%
17,3900
-0,17%
1.002.172
17,4200
17,4300
0,06%
174.819.678
3.048.855.184
Red Electrica
14,5500
-1,29%
352.998
14:51:52
1.766
0,07%
14,5600
997
0,00%
14,5500
REE
-2,81%
-2,35%
-3,32%
-14,38%
3,65%
27,51%
2 SOPOR.
-12 VENTA
14,8700
0,88%
14,5300
-1,42%
5.136.121
14,7400
14,7500
0,07%
541.080.000
7.872.714.000
REPSOL
23,1350
1,47%
1.155.085
14:51:51
2.862
0,02%
23,1400
498
-0,02%
23,1300
REP
49,81%
7,06%
-4,41%
129,54%
118,13%
284,13%
1 RESIS.
12 COMPRA
23,2400
1,93%
22,7000
-0,44%
26.722.891
22,8000
22,8000
0,00%
1.105.374.336
25.572.835.263
Sacyr
4,7040
2,04%
505.611
14:51:43
7.669
0,04%
4,7060
956
-0,04%
4,7020
SCYR
23,18%
1,77%
5,56%
47,15%
76,77%
276,21%
1 RESIS.
12 COMPRA
4,7160
2,30%
4,6200
0,22%
2.378.394
4,6100
4,6200
0,22%
805.780.142
3.790.389.788
Solaria Energia
23,8600
-2,57%
273.878
14:51:26
460
0,04%
23,8700
50
-0,04%
23,8500
SLR
31,46%
-5,19%
-3,47%
267,36%
62,13%
3.553,44%
3 SOPOR.
nEUTRAL
24,5700
0,33%
23,8500
-2,61%
6.534.729
24,4900
24,3800
-0,45%
132.638.164
3.164.746.593
Telefonica
3,8680
1,10%
2.907.115
14:51:50
7.795
0,05%
3,8700
1.201
0,00%
3,8680
TEF
10,74%
1,21%
0,05%
-7,14%
19,92%
-20,78%
Sin Inciden.
10 COMPRA
3,9130
2,27%
3,8400
0,37%
11.244.721
3,8260
3,8400
0,37%
5.670.161.554
21.932.184.891
UNICAJA
2,7280
2,63%
3.625.289
14:51:47
13.291
0,00%
2,7280
7.738
-0,07%
2,7260
UNI
2,01%
-0,15%
9,93%
66,85%
271,93%
0,00%
Sin Inciden.
12 COMPRA
2,7360
2,93%
2,6120
-1,73%
9.889.788
2,6580
2,6460
-0,45%
2.571.434.468
7.014.873.229
