Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.277,9
0,40%
27.372.489
14:02:05
0
-
0,0000
0
-
0,0000
INDI
31,76%
2,37%
2,80%
35,40%
90,11%
56,83%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,2000
-0,06%
21.519
14:02:04
88
0,00%
169,2000
215
-0,12%
169,0000
ANA
60,94%
2,54%
-0,94%
39,67%
-5,53%
265,55%
Sin Inciden.
10 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.641.015
169,3000
169,6000
0,18%
54.856.653
9.281.745.688
Acerinox
10,7700
1,22%
207.015
14:00:34
4.301
0,09%
10,7800
3.411
-0,09%
10,7600
ACX
21,00%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.229.552
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,7500
0,95%
85.327
14:02:03
2.704
0,07%
68,8000
585
0,00%
68,7500
ACS
47,15%
5,93%
8,95%
76,34%
247,92%
319,97%
1 RESIS.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
5.866.231
68,1000
68,0000
-0,15%
271.664.594
18.676.940.838
AENA
24,6300
0,82%
120.091
14:02:00
1.724
0,04%
24,6400
1.242
-0,04%
24,6200
AENA
24,77%
1,36%
-0,32%
31,01%
104,99%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
2.957.841
24,4300
24,4500
0,08%
1.500.000.000
36.945.000.000
Amadeus
68,3400
-0,09%
135.190
14:02:02
486
0,00%
68,3400
859
-0,06%
68,3000
AMS
0,96%
0,09%
-3,26%
10,39%
35,92%
114,05%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
9.238.885
68,4000
68,4000
0,00%
450.499.205
30.787.115.670
ArcelorMittal
29,5800
0,20%
38.083
14:02:07
601
0,07%
29,6000
731
0,00%
29,5800
MTS
33,21%
4,45%
4,12%
52,61%
34,49%
64,74%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.126.495
29,5200
29,5600
0,14%
852.809.772
25.226.113.056
Banco Sabadell
3,3480
-0,48%
3.849.654
14:02:02
12.602
0,03%
3,3490
33.874
-0,03%
3,3470
SAB
87,10%
2,92%
0,21%
102,90%
436,77%
199,31%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
12.888.642
3,3640
3,3640
0,00%
5.023.677.732
16.819.273.047
Banco Santander
8,4630
-0,14%
6.866.458
14:02:04
2.571
0,00%
8,4630
909
-0,02%
8,4610
SAN
92,81%
3,27%
5,68%
107,12%
276,99%
151,15%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
58.110.834
8,4750
8,4820
0,08%
14.885.325.372
125.974.508.623
Bankinter
12,9600
0,31%
138.645
14:02:06
2.929
0,04%
12,9650
2.755
-0,04%
12,9550
BKT
74,07%
1,41%
0,97%
73,93%
183,14%
313,53%
Sin Inciden.
12 COMPRA
12,9750
0,43%
12,8400
-0,62%
1.796.839
12,9200
12,9550
0,27%
898.866.154
11.649.305.356
BBVA
16,2050
0,34%
1.272.149
14:02:07
3.505
0,03%
16,2100
1.001
0,00%
16,2050
BBVA
78,20%
2,37%
0,78%
95,01%
307,42%
256,37%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
20.615.175
16,1500
16,1600
0,06%
5.763.285.465
93.394.040.960
Caixabank
8,7560
-0,16%
807.220
14:02:07
4.756
0,00%
8,7560
3.316
-0,05%
8,7520
CABK
74,67%
0,99%
1,51%
75,61%
227,21%
302,65%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
7.068.018
8,7700
8,7720
0,02%
7.085.565.456
62.041.211.133
Cellnex Telecom
30,2800
0,60%
78.967
14:02:04
1.116
0,00%
30,2800
824
-0,07%
30,2600
CLNX
-0,75%
1,40%
0,86%
-15,97%
-20,36%
110,20%
1 RESIS.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
2.391.121
30,1000
30,1300
0,10%
706.475.375
21.392.074.355
Acciona Energia
22,6400
0,27%
48.049
14:01:52
1.371
0,00%
22,6400
6
-0,09%
22,6200
ANE
30,11%
1,89%
-2,66%
5,93%
-42,36%
0,00%
Sin Inciden.
6 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.087.829
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,2150
0,08%
123.513
14:02:00
1.838
0,04%
13,2200
3.000
-0,04%
13,2100
ENG
17,10%
0,46%
0,27%
1,88%
0,02%
13,13%
Sin Inciden.
nEUTRAL
13,2600
0,42%
13,1950
-0,08%
1.632.224
13,2050
13,2200
0,11%
261.990.074
3.462.198.828
Endesa
26,2200
1,00%
126.463
14:02:00
684
0,04%
26,2300
1.658
-0,04%
26,2100
ELE
33,31%
2,70%
2,34%
40,84%
80,54%
163,78%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
3.315.860
25,9600
26,0400
0,31%
1.058.752.117
27.760.480.508
Ferrovial
47,9800
0,33%
199.254
14:02:00
959
0,00%
47,9800
151
-0,02%
47,9700
FER
18,87%
2,35%
5,94%
30,52%
98,76%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
9.560.207
47,8200
48,0700
0,52%
733.755.372
35.205.582.749
Fluidra
24,7600
0,16%
54.920
14:02:04
257
0,00%
24,7600
1.494
-0,08%
24,7400
FDR
6,76%
1,81%
6,72%
18,84%
75,36%
889,34%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.359.819
24,7200
24,8400
0,49%
192.129.070
4.757.115.773
Grifols A
12,0600
-0,82%
560.598
14:02:06
1.089
0,08%
12,0700
1.598
0,00%
12,0600
GRF
33,38%
-1,91%
-4,48%
24,25%
-2,28%
-29,61%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.760.812
12,1600
12,1600
0,00%
426.129.798
5.139.125.364
Iberdrola
15,7000
-0,19%
1.583.360
14:02:01
3.108
0,03%
15,7050
489
0,00%
15,7000
IBE
23,11%
-0,22%
0,48%
22,55%
67,32%
294,31%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
24.858.752
15,7300
15,8150
0,54%
6.681.227.377
104.895.269.819
Inditex
46,4200
2,18%
873.693
14:02:03
1.913
0,00%
46,4200
10.004
-0,04%
46,4000
ITX
-4,84%
8,72%
9,88%
-1,01%
140,37%
111,36%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
40.556.829
45,4300
45,8500
0,92%
3.116.652.000
144.674.985.840
Indra
32,8800
0,31%
317.657
14:02:03
1.195
0,12%
32,9200
524
0,00%
32,8800
IDR
93,82%
-2,32%
-5,30%
100,63%
327,38%
262,91%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
10.444.562
32,7800
32,6000
-0,55%
176.654.402
5.808.396.738
Inmob Colonial
5,6200
-0,27%
209.115
14:02:00
7.497
0,09%
5,6250
10.360
-0,09%
5,6150
COL
14,14%
1,17%
-3,92%
-3,70%
10,36%
19,22%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.175.226
5,6350
5,6500
0,27%
627.344.687
3.525.677.141
IAG
4,4570
0,81%
3.224.182
14:02:06
365
-0,04%
4,4550
7.840
-0,09%
4,4530
IAG
24,74%
-0,69%
3,38%
98,03%
260,72%
12,30%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
14.370.179
4,4210
4,4350
0,32%
4.971.476.010
22.157.868.577
Labor Farmac Rovi
60,4500
1,77%
29.803
14:01:42
45
0,00%
60,4500
596
-0,08%
60,4000
ROVI
-2,33%
1,17%
12,57%
-18,13%
37,60%
422,94%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
1.801.591
59,4000
59,6000
0,34%
51.235.762
3.097.201.813
Logista
28,9800
0,56%
147.552
14:01:58
2.511
0,00%
28,9800
17
-0,07%
28,9600
LOG
4,66%
0,91%
0,00%
10,33%
75,06%
209,92%
1 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.276.057
28,8200
28,8000
-0,07%
132.750.000
3.847.095.000
Mapfre
3,8860
0,88%
574.424
14:02:01
6.593
0,00%
3,8860
11.223
-0,10%
3,8820
MAP
63,30%
3,02%
4,18%
82,98%
187,26%
197,80%
2 RESIS.
12 COMPRA
3,8860
0,88%
3,8360
-0,42%
2.232.212
3,8520
3,8500
-0,05%
3.079.553.273
11.967.144.019
Merlin Prop
12,9300
-0,08%
282.631
14:01:37
5.113
0,00%
12,9300
5.591
-0,15%
12,9100
MRL
30,05%
4,26%
-1,14%
18,79%
59,53%
69,15%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.654.419
12,9400
12,9500
0,08%
563.724.899
7.288.962.944
Naturgy
26,3000
0,46%
64.500
14:02:04
1.470
0,00%
26,3000
1.233
-0,08%
26,2800
NTGY
17,80%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3200
0,53%
26,1000
-0,31%
1.696.350
26,1800
26,2200
0,15%
969.613.801
25.500.842.966
Puig Brands
14,8500
0,41%
690.088
14:02:00
1.209
0,07%
14,8600
5.070
-0,07%
14,8400
PUIG
-16,74%
-8,38%
-6,66%
-25,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
10.247.807
14,7900
14,8500
0,41%
174.819.678
2.596.072.218
Red Electrica
16,3900
0,31%
304.513
14:02:05
4.335
0,00%
16,3900
5.350
-0,06%
16,3800
REE
3,96%
-1,56%
0,43%
-1,59%
7,52%
56,77%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
4.990.968
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,5950
0,34%
706.505
14:02:00
5.396
0,07%
14,6050
2.844
0,00%
14,5950
REP
35,24%
1,85%
10,74%
35,95%
35,02%
148,14%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
10.311.440
14,5450
14,6250
0,55%
1.157.396.053
16.892.195.394
Sacyr
3,6500
0,66%
553.122
14:02:06
10.966
0,05%
3,6520
78
0,00%
3,6500
SCYR
19,21%
1,73%
-1,03%
22,18%
77,80%
117,01%
1 RESIS.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
2.018.895
3,6260
3,6300
0,11%
796.857.798
2.908.530.963
Solaria Energia
11,9600
-0,66%
409.492
14:02:07
1.468
0,04%
11,9650
1.569
-0,08%
11,9500
SLR
53,04%
-5,62%
1,31%
2,52%
-42,94%
1.511,41%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
4.897.524
12,0400
12,0300
-0,08%
124.950.876
1.494.412.477
Telefonica
4,5760
0,84%
1.054.988
14:02:08
10.011
0,02%
4,5770
2.009
-0,02%
4,5750
TEF
20,04%
1,39%
-2,47%
16,41%
46,26%
-25,93%
1 RESIS.
4 COMPRA
4,5770
0,86%
4,5460
0,18%
4.827.625
4,5380
4,5480
0,22%
5.670.161.554
25.946.659.271
UNICAJA
2,3920
0,50%
1.572.381
14:02:03
1.057
0,00%
2,3920
19.558
-0,08%
2,3900
UNI
96,53%
2,40%
-0,50%
127,80%
206,47%
0,00%
Sin Inciden.
12 COMPRA
2,3920
0,50%
2,3620
-0,76%
3.761.135
2,3800
2,3800
0,00%
2.571.434.468
6.150.871.247
