Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
13/07/2018
OFF:
10 Min
cortos en este valor es como un vacío legal , una ruina de la que no podrás escapar
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.304,2
0,57%
53.121.918
17:21:55
0
-
0,0000
0
-
0,0000
INDI
31,99%
2,70%
3,13%
35,84%
90,73%
57,34%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,3000
-0,59%
41.493
17:21:58
372
0,06%
168,4000
213
-0,06%
168,2000
ANA
60,08%
2,36%
-1,11%
39,42%
-5,70%
264,90%
Sin Inciden.
8 COMPRA
170,7000
0,83%
167,3000
-1,18%
6.983.272
169,3000
169,6000
0,18%
54.856.653
9.232.374.700
Acerinox
10,8100
1,60%
427.543
17:21:53
4.327
0,00%
10,8100
4.453
-0,09%
10,8000
ACX
21,45%
2,27%
3,24%
28,71%
45,35%
89,71%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
4.621.740
10,6400
10,6700
0,28%
249.335.371
2.695.315.361
ACS
68,8000
1,03%
129.576
17:21:56
898
0,00%
68,8000
698
-0,07%
68,7500
ACS
47,25%
6,39%
9,43%
77,11%
249,44%
321,80%
1 RESIS.
12 COMPRA
69,0500
1,40%
67,9000
-0,29%
8.914.829
68,1000
68,0000
-0,15%
271.664.594
18.690.524.067
AENA
24,6000
0,70%
173.219
17:21:55
2.761
0,08%
24,6200
1.771
0,00%
24,6000
AENA
24,62%
1,40%
-0,28%
31,06%
105,08%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
4.261.187
24,4300
24,4500
0,08%
1.500.000.000
36.900.000.000
Amadeus
68,2200
-0,26%
243.519
17:21:58
838
0,03%
68,2400
886
-0,03%
68,2000
AMS
0,78%
0,06%
-3,29%
10,36%
35,88%
113,98%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
16.612.866
68,4000
68,4000
0,00%
450.499.205
30.733.055.765
ArcelorMittal
29,6600
0,47%
78.660
17:21:53
600
0,03%
29,6700
717
-0,03%
29,6500
MTS
33,57%
4,66%
4,33%
52,92%
34,76%
65,08%
Sin Inciden.
12 COMPRA
29,7700
0,85%
29,3300
-0,64%
2.333.056
29,5200
29,5600
0,14%
852.809.772
25.294.337.838
Banco Sabadell
3,3520
-0,36%
5.990.913
17:21:58
13.830
0,00%
3,3520
11.014
-0,03%
3,3510
SAB
87,33%
3,39%
0,66%
103,81%
439,18%
200,65%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
20.081.540
3,3640
3,3640
0,00%
5.023.677.732
16.839.367.758
Banco Santander
8,5320
0,67%
14.508.883
17:21:58
2.890
0,01%
8,5330
17.905
-0,01%
8,5310
SAN
94,38%
4,34%
6,76%
109,26%
280,87%
153,74%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
123.789.790
8,4750
8,4820
0,08%
14.885.325.372
127.001.596.074
Bankinter
13,0000
0,62%
374.004
17:21:53
6.808
0,00%
13,0000
1.120
-0,04%
12,9950
BKT
74,60%
1,84%
1,40%
74,67%
184,35%
315,28%
Sin Inciden.
12 COMPRA
13,0200
0,77%
12,8400
-0,62%
4.862.052
12,9200
12,9550
0,27%
898.866.154
11.685.260.002
BBVA
16,2000
0,31%
2.346.795
17:21:57
3.981
0,00%
16,2000
3.598
-0,03%
16,1950
BBVA
78,15%
2,53%
0,93%
95,31%
308,05%
256,92%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
38.018.079
16,1500
16,1600
0,06%
5.763.285.465
93.365.224.533
Caixabank
8,7700
0,00%
2.017.770
17:21:57
5.985
0,02%
8,7720
1.598
0,00%
8,7700
CABK
74,95%
1,29%
1,81%
76,13%
228,18%
303,85%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
17.695.843
8,7700
8,7720
0,02%
7.085.565.456
62.140.409.049
Cellnex Telecom
30,2300
0,43%
218.769
17:21:55
915
0,03%
30,2400
206
0,00%
30,2300
CLNX
-0,92%
1,07%
0,53%
-16,25%
-20,62%
109,51%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
6.613.387
30,1000
30,1300
0,10%
706.475.375
21.356.750.586
Acciona Energia
22,5200
-0,27%
115.123
17:21:48
1.520
0,09%
22,5400
1.211
0,00%
22,5200
ANE
29,42%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.592.570
22,5800
22,4200
-0,71%
324.761.830
7.313.636.412
Enagas
13,1800
-0,19%
293.349
17:21:57
1.000
0,04%
13,1850
2.073
0,00%
13,1800
ENG
16,79%
0,19%
0,00%
1,61%
-0,25%
12,83%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1500
-0,42%
3.866.340
13,2050
13,2200
0,11%
261.990.074
3.453.029.175
Endesa
26,4100
1,73%
286.916
17:21:56
1.007
0,04%
26,4200
871
0,00%
26,4100
ELE
34,28%
3,52%
3,16%
41,97%
81,98%
165,89%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
7.577.452
25,9600
26,0400
0,31%
1.058.752.117
27.961.643.410
Ferrovial
48,8500
2,15%
646.632
17:21:54
694
0,00%
48,8500
634
-0,04%
48,8300
FER
21,02%
4,07%
7,72%
32,72%
102,12%
0,00%
3 RESIS.
12 COMPRA
48,8900
2,24%
47,8000
-0,04%
31.587.973
47,8200
48,0700
0,52%
733.755.372
35.843.949.922
Fluidra
24,9200
0,81%
98.621
17:21:54
788
0,00%
24,9200
1.657
-0,08%
24,9000
FDR
7,45%
2,47%
7,41%
19,61%
76,50%
895,73%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.457.635
24,7200
24,8400
0,49%
192.129.070
4.787.856.424
Grifols A
12,2050
0,37%
925.420
17:21:58
7.606
0,04%
12,2100
4.071
-0,04%
12,2000
GRF
34,98%
-0,45%
-3,05%
26,10%
-0,82%
-28,56%
Sin Inciden.
8 COMPRA
12,2650
0,86%
11,9200
-1,97%
11.294.751
12,1600
12,1600
0,00%
426.129.798
5.200.914.185
Iberdrola
15,6650
-0,41%
3.360.219
17:21:56
5.348
0,03%
15,6700
2.937
0,00%
15,6650
IBE
22,83%
-0,38%
0,32%
22,36%
67,06%
293,69%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
52.637.831
15,7300
15,8150
0,54%
6.681.227.377
104.661.426.861
Inditex
46,4700
2,29%
1.439.834
17:21:58
541
0,00%
46,4700
707
-0,04%
46,4500
ITX
-4,74%
9,30%
10,47%
-0,47%
141,66%
112,50%
3 RESIS.
10 COMPRA
46,6000
2,58%
45,4800
0,11%
66.909.086
45,4300
45,8500
0,92%
3.116.652.000
144.830.818.440
Indra
32,8600
0,24%
411.759
17:21:58
1.776
0,06%
32,8800
1.184
-0,06%
32,8400
IDR
93,70%
-2,02%
-5,01%
101,24%
328,68%
264,01%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
13.530.401
32,7800
32,6000
-0,55%
176.654.402
5.804.863.650
Inmob Colonial
5,6300
-0,09%
299.935
17:21:48
3.065
0,09%
5,6350
5.960
0,00%
5,6300
COL
14,34%
1,44%
-3,67%
-3,44%
10,65%
19,53%
Sin Inciden.
nEUTRAL
5,6650
0,53%
5,6050
-0,53%
1.688.634
5,6350
5,6500
0,27%
627.344.687
3.531.950.588
IAG
4,4260
0,11%
6.364.041
17:21:58
2.424
0,00%
4,4260
1.604
-0,02%
4,4250
IAG
23,87%
-1,60%
2,43%
96,21%
257,41%
11,27%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4160
-0,11%
28.167.245
4,4210
4,4350
0,32%
4.971.476.010
22.003.752.820
Labor Farmac Rovi
60,2000
1,35%
46.423
17:21:43
609
0,08%
60,2500
639
-0,08%
60,1500
ROVI
-2,74%
0,67%
12,01%
-18,54%
36,91%
420,34%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.794.665
59,4000
59,6000
0,34%
51.235.762
3.084.392.872
Logista
28,9000
0,28%
198.001
17:21:45
1.321
0,07%
28,9200
1.605
0,00%
28,9000
LOG
4,38%
0,70%
-0,21%
10,10%
74,70%
209,28%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.722.229
28,8200
28,8000
-0,07%
132.750.000
3.836.475.000
Mapfre
3,8820
0,78%
1.512.931
17:21:43
7.755
0,05%
3,8840
17.242
-0,05%
3,8800
MAP
63,14%
3,13%
4,29%
83,17%
187,55%
198,11%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
5.873.198
3,8520
3,8500
-0,05%
3.079.553.273
11.954.825.806
Merlin Prop
12,9700
0,23%
565.182
17:21:52
4.511
0,08%
12,9800
5.821
0,00%
12,9700
MRL
30,45%
4,58%
-0,84%
19,15%
60,02%
69,67%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
7.330.411
12,9400
12,9500
0,08%
563.724.899
7.311.511.940
Naturgy
26,2200
0,15%
118.758
17:21:33
2.145
0,00%
26,2200
1.882
-0,08%
26,2000
NTGY
17,44%
-0,08%
-0,53%
22,30%
11,82%
162,12%
Sin Inciden.
-4 VENTA
26,3400
0,61%
26,1000
-0,31%
3.113.835
26,1800
26,2200
0,15%
969.613.801
25.423.273.862
Puig Brands
14,6200
-1,15%
1.423.369
17:21:57
2.586
0,00%
14,6200
16.122
-0,07%
14,6100
PUIG
-18,03%
-10,60%
-8,92%
-27,50%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,5400
-1,69%
20.809.655
14,7900
14,8500
0,41%
174.819.678
2.555.863.692
Red Electrica
16,3700
0,18%
966.305
17:21:42
5.297
0,06%
16,3800
4.191
-0,06%
16,3600
REE
3,83%
-1,38%
0,61%
-1,41%
7,72%
57,05%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
15.818.413
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,5000
-0,31%
1.493.889
17:21:58
4.522
0,03%
14,5050
4.926
0,00%
14,5000
REP
34,36%
1,29%
10,13%
35,20%
34,28%
146,78%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4250
-0,83%
21.661.391
14,5450
14,6250
0,55%
1.157.396.053
16.782.242.769
Sacyr
3,6640
1,05%
840.165
17:21:56
8.153
0,00%
3,6640
7.812
-0,05%
3,6620
SCYR
19,67%
1,78%
-0,97%
22,24%
77,90%
117,13%
1 RESIS.
10 COMPRA
3,6760
1,38%
3,6020
-0,66%
3.078.365
3,6260
3,6300
0,11%
796.857.798
2.919.686.972
Solaria Energia
12,1150
0,62%
805.886
17:21:55
582
0,00%
12,1150
2.627
-0,04%
12,1100
SLR
55,02%
-4,83%
2,15%
3,37%
-42,47%
1.524,83%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
9.763.309
12,0400
12,0300
-0,08%
124.950.876
1.513.779.863
Telefonica
4,5720
0,75%
1.803.512
17:21:49
2.959
0,02%
4,5730
2.208
0,00%
4,5720
TEF
19,93%
1,26%
-2,60%
16,26%
46,07%
-26,03%
1 RESIS.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
8.245.657
4,5380
4,5480
0,22%
5.670.161.554
25.923.978.625
UNICAJA
2,3960
0,67%
2.494.243
17:21:50
10.717
0,08%
2,3980
27.850
0,00%
2,3960
UNI
96,86%
3,00%
0,08%
129,13%
208,26%
0,00%
1 RESIS.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.976.206
2,3800
2,3800
0,00%
2.571.434.468
6.161.156.985
