Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
56,6000
0,35%
9.930
12:54:16
969
0,18%
56,7000
2.638
-0,18%
56,5000
VIS
9,37%
-1,74%
-1,39%
-1,17%
12,16%
66,53%
Sin Inciden.
-8 VENTA
56,7000
0,53%
56,4000
0,00%
562.038
56,4000
56,4000
0,00%
46.000.000
2.603.600.000
Vidrala
88,6000
1,03%
4.265
12:55:19
58
0,00%
88,6000
919
-0,23%
88,4000
VID
0,27%
-0,34%
0,80%
0,05%
18,07%
111,18%
1 RESIS.
6 COMPRA
88,6000
1,03%
87,3000
-0,46%
377.879
87,7000
87,5000
-0,23%
35.206.258
3.119.274.459
Tecnicas Reunidas
26,0600
2,44%
185.014
12:53:04
556
0,23%
26,1200
565
-0,15%
26,0200
TRE
-5,72%
-1,21%
-5,66%
21,25%
192,52%
-17,00%
3 RESIS.
-6 VENTA
26,2000
2,99%
24,9000
-2,12%
4.821.465
25,4400
25,4400
0,00%
104.706.530
2.728.652.172
PHARMA MAR
81,9500
-0,30%
11.229
12:54:15
11
0,12%
82,0500
81
-0,06%
81,9000
PHM
10,75%
-0,79%
4,66%
-5,57%
149,90%
161,83%
Sin Inciden.
-6 VENTA
82,8500
0,79%
81,7000
-0,61%
920.217
82,2000
82,3000
0,12%
18.000.000
1.475.100.000
OHL
0,3722
1,14%
2.421.983
12:54:17
17.671
0,16%
0,3728
27.033
-0,21%
0,3714
OHLA
4,11%
-3,13%
-14,36%
-6,77%
-1,38%
-84,44%
Sin Inciden.
-12 VENTA
0,3738
1,58%
0,3680
0,00%
901.462
0,3680
0,3680
0,00%
1.383.432.275
514.913.493
Neinor Hom
15,4200
0,78%
106.281
12:53:53
538
0,00%
15,4200
383
-0,13%
15,4000
HOME
-14,70%
0,00%
-0,96%
-4,61%
182,02%
0,00%
Sin Inciden.
-8 VENTA
15,5100
1,37%
15,2400
-0,39%
1.638.853
15,3000
15,3500
0,33%
98.862.691
1.524.462.695
Melia Hotels
9,9600
-1,09%
49.223
12:54:31
1.000
0,00%
9,9600
1.000
-0,10%
9,9500
MEL
27,60%
1,94%
-1,92%
26,99%
73,85%
-4,39%
Sin Inciden.
-6 VENTA
10,0700
0,00%
9,9200
-1,49%
490.261
10,0700
10,0500
-0,20%
220.400.000
2.195.184.000
Linea Directa
1,2960
-1,97%
228.382
12:53:25
98
0,00%
1,2960
10.000
-0,15%
1,2940
LDA
18,79%
-3,28%
0,62%
2,18%
50,09%
0,00%
2 SOPOR.
nEUTRAL
1,3200
-0,15%
1,2900
-2,42%
295.983
1,3220
1,3200
-0,15%
1.088.416.840
1.410.588.225
HotelBeds
7,3250
0,07%
124.413
12:54:03
141
0,14%
7,3350
696
0,00%
7,3250
HBX
-1,27%
-1,41%
-6,80%
-6,49%
0,00%
0,00%
Sin Inciden.
-6 VENTA
7,3400
0,27%
7,2350
-1,16%
911.325
7,3200
7,3000
-0,27%
242.281.058
1.774.708.750
Grenergy Renovables
87,2000
0,23%
14.848
12:53:18
148
0,23%
87,4000
154
-0,11%
87,1000
GRE
1,28%
-0,23%
-4,91%
22,50%
262,31%
5.276,54%
Sin Inciden.
-10 VENTA
87,6000
0,69%
86,2000
-0,92%
1.294.746
87,0000
86,3000
-0,80%
28.579.732
2.492.152.630
Faes Farma
4,5100
0,45%
25.658
12:53:52
400
0,11%
4,5150
5.615
0,00%
4,5100
FAE
-10,21%
0,67%
-0,22%
7,88%
55,22%
86,63%
1 RESIS.
-6 VENTA
4,5100
0,45%
4,4800
-0,22%
115.718
4,4900
4,5000
0,22%
316.223.938
1.426.169.960
Elecnor
31,7000
1,77%
12.493
12:54:41
1.285
0,00%
31,7000
261
-0,47%
31,5500
ENO
31,10%
0,80%
-4,39%
27,50%
266,33%
691,56%
1 RESIS.
-4 VENTA
31,7000
1,77%
30,8500
-0,96%
396.028
31,1500
30,8500
-0,96%
87.000.000
2.757.900.000
Ebro Foods
18,3800
0,22%
11.116
12:36:02
279
0,33%
18,4400
252
0,00%
18,3800
EBRO
2,33%
0,11%
0,88%
4,62%
26,02%
44,54%
Sin Inciden.
12 COMPRA
18,4800
0,76%
18,3400
0,00%
204.312
18,3400
18,3800
0,22%
153.865.392
2.828.045.905
DIA
40,7000
1,75%
19.074
12:54:43
250
0,12%
40,7500
213
-0,12%
40,6500
DIA
11,05%
5,70%
1,12%
58,75%
193,53%
0,00%
3 RESIS.
12 COMPRA
40,7000
1,75%
39,9500
-0,13%
776.312
40,0000
40,1500
0,38%
58.058.898
2.362.997.149
CAF Br
76,0000
1,47%
4.527
12:48:44
75
0,00%
76,0000
83
-0,26%
75,8000
CAF
32,13%
11,39%
14,05%
48,82%
161,38%
174,18%
3 RESIS.
12 COMPRA
76,0000
1,47%
74,8000
-0,13%
344.052
74,9000
75,8000
1,20%
34.280.750
2.605.337.000
CIRSA
18,5600
1,20%
107.531
12:55:07
246
0,11%
18,5800
100
-0,11%
18,5400
CIRSA
25,41%
35,63%
32,90%
19,74%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,8000
2,51%
18,2600
-0,44%
1.995.775
18,3400
18,2600
-0,44%
167.992.667
3.117.943.900
Cie Automotive
25,4500
0,20%
12.276
12:53:44
499
0,20%
25,5000
673
-0,20%
25,4000
CIE
-11,58%
1,19%
-0,97%
-3,26%
6,03%
92,32%
1 RESIS.
-4 VENTA
25,4500
0,20%
25,1000
-1,18%
312.424
25,4000
25,3500
-0,20%
119.807.484
3.049.100.468
Atresmedia
5,1000
-0,39%
12.272
12:48:29
3.989
0,39%
5,1200
5.678
0,00%
5,1000
A3M
8,91%
0,39%
-0,78%
1,81%
90,47%
13,52%
Sin Inciden.
nEUTRAL
5,1500
0,59%
5,1000
-0,39%
62.587
5,1200
5,1500
0,59%
224.551.504
1.145.212.670
Amper
4,4350
-0,45%
33.752
12:54:28
675
0,00%
4,4350
4.278
-0,11%
4,4300
AMP
4,72%
-2,74%
-9,15%
29,15%
61,09%
0,00%
1 SOPOR.
-12 VENTA
4,4550
0,00%
4,4150
-0,90%
149.690
4,4550
4,4500
-0,11%
91.044.963
403.784.411
Almirall
10,3200
-0,77%
31.737
12:50:33
1.628
0,39%
10,3600
499
0,00%
10,3200
ALM
-18,31%
-1,71%
-4,80%
-6,52%
15,92%
-9,59%
1 SOPOR.
-12 VENTA
10,5000
0,96%
10,3000
-0,96%
327.526
10,4000
10,3400
-0,58%
217.777.331
2.247.462.056
Ibex Medium
17.913,0
0,57%
0
12:55:30
0
-
0,0000
0
-
0,0000
INDC
1,90%
1,65%
0,08%
3,74%
34,44%
26,83%
1 RESIS.
nEUTRAL
17.913,0
0,57%
17.773,1
-0,21%
0
17.810,6
17.776,0
-0,19%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

