Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.874,9
0,96%
0
17:55:01
0
-
0,0000
0
-
0,0000
INDC
1,69%
2,11%
4,85%
17,41%
35,88%
16,90%
4 RESIS.
12 COMPRA
17.896,0
1,08%
17.712,2
0,04%
0
17.704,5
17.776,2
0,40%
0
0
Almirall
13,0600
1,24%
215.022
19:40:01
4.148
0,61%
13,1400
169
0,46%
13,1200
ALM
1,71%
1,08%
1,39%
62,16%
49,63%
-17,65%
3 RESIS.
12 COMPRA
13,2800
2,95%
12,8600
-0,31%
2.808.187
12,9000
12,9200
0,16%
214.785.198
2.805.094.686
Atresmedia
5,0200
2,45%
527.466
19:40:01
12.211
0,40%
5,0400
820
0,00%
5,0200
A3M
2,87%
2,97%
1,81%
26,15%
101,55%
16,80%
4 RESIS.
4 COMPRA
5,0300
2,65%
4,8900
-0,20%
2.647.879
4,9000
4,9000
0,00%
224.551.504
1.127.248.550
Cie Automotive
29,8500
-0,17%
45.077
19:40:01
472
0,17%
29,9000
50
-1,17%
29,5000
CIE
0,34%
1,70%
5,65%
20,90%
29,84%
159,72%
Sin Inciden.
10 COMPRA
30,1500
0,84%
29,5500
-1,17%
1.345.548
29,9000
29,9500
0,17%
119.807.484
3.576.253.397
CIRSA
14,7300
1,45%
104.422
19:40:00
114
-0,14%
14,7100
408
-0,20%
14,7000
CIRSA
-0,47%
0,68%
10,11%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
14,9000
2,62%
14,6000
0,55%
1.538.136
14,5200
14,6000
0,55%
167.992.667
2.474.531.985
CAF Br
61,4000
4,07%
25.432
19:40:00
583
0,65%
61,8000
180
0,81%
61,9000
CAF
4,24%
5,11%
18,43%
84,88%
142,00%
217,09%
4 RESIS.
12 COMPRA
61,7000
4,58%
59,0000
0,00%
1.561.525
59,0000
59,0000
0,00%
34.280.750
2.104.838.050
DIA
37,5000
-1,70%
46.800
19:40:01
274
0,80%
37,8000
105
0,53%
37,7000
DIA
2,32%
1,89%
12,89%
146,08%
183,08%
0,00%
Sin Inciden.
12 COMPRA
38,2500
0,26%
36,5000
-4,33%
1.755.000
38,1500
38,1500
0,00%
58.058.898
2.177.208.675
Ebro Foods
18,5000
0,22%
19.225
19:40:01
403
0,54%
18,6000
91
0,11%
18,5200
EBRO
0,43%
0,54%
3,00%
21,10%
39,79%
65,47%
Sin Inciden.
12 COMPRA
18,5600
0,54%
18,3800
-0,43%
355.663
18,4600
18,4600
0,00%
153.865.392
2.846.509.752
Elecnor
24,7500
1,23%
59.340
19:40:01
1.050
0,61%
24,9000
121
0,20%
24,8000
ENO
1,23%
1,22%
-16,46%
73,21%
290,33%
536,43%
1 RESIS.
nEUTRAL
24,8500
1,64%
24,1500
-1,23%
1.468.665
24,4500
24,6000
0,61%
87.000.000
2.153.250.000
Faes Farma
5,2200
0,00%
336.014
19:40:01
1.404
0,38%
5,2400
650
0,19%
5,2300
FAE
1,16%
2,14%
12,09%
51,70%
64,75%
150,83%
Sin Inciden.
12 COMPRA
5,2700
0,96%
5,1600
-1,15%
1.753.993
5,2200
5,2500
0,57%
316.223.938
1.650.688.956
Gestamp Autom Br
3,1060
1,77%
324.222
19:40:00
283
0,26%
3,1140
368
0,19%
3,1120
GEST
2,10%
3,73%
5,99%
30,35%
-11,52%
0,00%
4 RESIS.
10 COMPRA
3,1140
2,03%
3,0240
-0,92%
1.007.034
3,0520
3,0800
0,92%
575.514.360
1.787.547.602
Grenergy Renovables
84,5000
-0,24%
40.339
19:40:00
39
0,00%
84,5000
349
-0,24%
84,3000
GRE
-1,86%
-1,06%
19,72%
141,49%
218,97%
5.310,26%
Sin Inciden.
8 COMPRA
85,3000
0,71%
81,3000
-4,01%
3.408.646
84,7000
85,3000
0,71%
28.579.732
2.414.987.354
HotelBeds
7,5000
0,67%
219.781
19:40:01
194
-0,13%
7,4900
200
-0,27%
7,4800
HBX
0,00%
3,74%
18,35%
0,00%
0,00%
0,00%
1 RESIS.
8 COMPRA
7,5900
1,88%
7,3500
-1,34%
1.648.358
7,4500
7,5000
0,67%
247.239.581
1.854.296.858
Linea Directa
1,1260
-0,18%
835.056
19:40:01
15.000
0,36%
1,1300
100
2,13%
1,1500
LDA
0,72%
0,00%
0,90%
6,66%
16,57%
0,00%
1 SOPOR.
nEUTRAL
1,1380
0,89%
1,1100
-1,60%
940.273
1,1280
1,1340
0,53%
1.088.416.840
1.225.557.362
Melia Hotels
8,0550
1,77%
281.567
19:40:00
988
0,37%
8,0850
194
0,25%
8,0750
MEL
1,70%
3,06%
11,60%
13,20%
68,78%
-25,74%
3 RESIS.
12 COMPRA
8,0800
2,08%
7,8850
-0,38%
2.268.022
7,9150
7,9950
1,01%
220.400.000
1.775.322.000
Neinor Hom
19,1000
1,17%
114.108
19:40:00
326
0,31%
19,1600
225
-0,21%
19,0600
HOME
0,53%
2,14%
3,70%
49,30%
255,78%
0,00%
Sin Inciden.
12 COMPRA
19,2000
1,69%
18,8800
0,00%
2.179.463
18,8800
19,0600
0,95%
98.862.691
1.888.277.398
PHARMA MAR
74,9000
-1,96%
31.471
19:40:00
21
0,00%
74,9000
135
-0,13%
74,8000
PHM
0,00%
-0,86%
-0,79%
-9,60%
20,86%
146,00%
1 SOPOR.
-10 VENTA
77,1500
0,98%
74,5500
-2,42%
2.357.178
76,4000
76,9000
0,65%
18.000.000
1.348.200.000
Tecnicas Reunidas
29,9400
5,94%
180.829
19:40:00
68
0,13%
29,9800
1.000
0,53%
30,1000
TRE
8,32%
6,89%
6,74%
131,03%
191,96%
-1,07%
4 RESIS.
12 COMPRA
30,0400
6,30%
28,7000
1,56%
5.414.020
28,2600
28,7400
1,70%
104.706.530
3.134.913.508
Tubacex
3,5500
2,90%
529.372
19:40:00
123
-0,28%
3,5400
1.994
-0,56%
3,5300
TUB
6,45%
8,76%
5,36%
12,17%
88,85%
130,05%
2 RESIS.
10 COMPRA
3,5800
3,77%
3,4800
0,87%
1.879.271
3,4500
3,4850
1,01%
126.549.251
449.249.841
Vidrala
91,5000
0,99%
22.890
19:40:00
604
0,33%
91,8000
147
-0,33%
91,2000
VID
1,55%
2,00%
9,94%
2,06%
19,45%
151,85%
3 RESIS.
12 COMPRA
91,8000
1,32%
90,0000
-0,66%
2.094.435
90,6000
90,6000
0,00%
35.206.258
3.221.372.607
Viscofan
54,1000
0,56%
78.412
19:40:00
475
0,18%
54,2000
1.587
-0,37%
53,9000
VIS
1,31%
0,94%
2,08%
-6,46%
0,49%
38,17%
Sin Inciden.
4 COMPRA
54,1000
0,56%
53,5000
-0,56%
4.242.089
53,8000
53,9000
0,19%
46.500.000
2.515.650.000

Creditos
Bus.Valor
Conectar
Bus.User

