Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.205,3
-0,41%
3.479.279
17:55:00
0
-
0,0000
0
-
0,0000
INDC
13,66%
1,49%
1,68%
21,60%
35,82%
13,28%
Sin Inciden.
12 COMPRA
17.310,1
0,20%
17.167,8
-0,62%
0
17.275,7
17.284,8
0,05%
0
0
Almirall
11,0600
-1,43%
44.409
19:40:01
1.000
0,72%
11,1400
771
-0,54%
11,0000
ALM
36,83%
-1,77%
7,57%
30,57%
28,17%
-21,88%
Sin Inciden.
2 COMPRA
11,2200
0,00%
11,0400
-1,60%
491.164
11,2200
11,2200
0,00%
214.785.198
2.375.524.290
Atresmedia
5,7700
6,46%
1.363.708
19:40:01
1.905
-0,17%
5,7600
6.120
-2,43%
5,6300
A3M
43,16%
10,75%
17,52%
42,40%
195,07%
2,25%
4 RESIS.
12 COMPRA
5,7800
6,64%
5,4200
0,00%
7.868.595
5,4200
5,4200
0,00%
224.551.504
1.295.662.178
Cie Automotive
27,0500
-0,92%
33.750
19:40:01
4.030
1,66%
27,5000
30
-0,55%
26,9000
CIE
10,46%
0,93%
4,24%
7,70%
28,35%
149,42%
1 SOPOR.
8 COMPRA
27,4500
0,55%
26,9500
-1,28%
912.938
27,3000
27,3500
0,18%
119.807.484
3.240.792.442
CAF Br
51,7000
-1,52%
16.765
19:40:01
150
1,35%
52,4000
195
-0,97%
51,2000
CAF
52,25%
0,58%
-2,63%
61,56%
97,50%
122,34%
Sin Inciden.
2 COMPRA
52,4000
-0,19%
51,5000
-1,90%
866.751
52,5000
52,3000
-0,38%
34.280.750
1.772.314.775
Ebro Foods
18,3800
0,77%
44.410
19:40:01
163
0,11%
18,4000
500
-0,98%
18,2000
EBRO
18,91%
4,08%
6,99%
19,98%
29,81%
64,86%
2 RESIS.
12 COMPRA
18,4400
1,10%
18,2600
0,11%
816.256
18,2400
18,2600
0,11%
153.865.392
2.828.045.905
EDreams
8,0500
0,00%
203.458
19:40:01
6.550
2,86%
8,2800
957
0,62%
8,1000
EDR
-7,47%
1,78%
-5,87%
22,07%
49,91%
281,90%
1 SOPOR.
-8 VENTA
8,1100
0,75%
7,8400
-2,61%
1.637.837
8,0500
7,9600
-1,12%
127.605.059
1.027.220.725
Elecnor
24,7500
-1,59%
88.840
19:40:01
600
1,01%
25,0000
310
-0,61%
24,6000
ENO
74,47%
7,81%
4,41%
118,40%
291,31%
476,53%
Sin Inciden.
12 COMPRA
25,2000
0,20%
24,6000
-2,19%
2.198.790
25,1500
25,2000
0,20%
87.000.000
2.153.250.000
Faes Farma
4,2950
0,00%
134.402
19:40:01
2.035
0,81%
4,3300
1.000
-2,44%
4,1900
FAE
24,88%
3,52%
1,18%
16,93%
18,83%
152,72%
1 SOPOR.
4 COMPRA
4,3300
0,81%
4,2350
-1,40%
577.257
4,2950
4,3300
0,81%
316.223.938
1.358.181.814
Gestamp Autom Br
3,4080
-0,18%
214.806
19:40:01
300
1,23%
3,4500
1.000
-2,00%
3,3400
GEST
42,66%
1,49%
0,71%
40,36%
9,01%
0,00%
Sin Inciden.
6 COMPRA
3,4500
1,05%
3,3820
-0,94%
732.059
3,4140
3,4240
0,29%
575.514.360
1.961.352.939
Grenergy Renovables
67,8000
-4,64%
66.031
19:40:01
457
6,05%
71,9000
39
-0,88%
67,2000
GRE
107,66%
-3,00%
9,35%
99,12%
85,55%
3.774,29%
4 SOPOR.
6 COMPRA
71,6000
0,70%
67,2000
-5,49%
4.476.902
71,1000
71,4000
0,42%
28.579.732
1.937.705.830
Grupo Catalana Occ
48,9000
0,00%
30.711
19:40:01
32.693
0,20%
49,0000
1.000
-0,61%
48,6000
GCO
39,33%
-0,20%
0,20%
28,94%
87,59%
138,90%
Sin Inciden.
-2 VENTA
49,0000
0,20%
48,9000
0,00%
1.501.768
48,9000
48,9000
0,00%
120.000.000
5.868.000.000
HotelBeds
8,2500
4,04%
458.861
19:40:01
700
0,12%
8,2600
1.900
-3,03%
8,0000
HBX
0,00%
12,57%
5,64%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
8,2500
4,04%
7,9500
0,25%
3.785.603
7,9300
7,9800
0,63%
247.239.581
2.039.726.543
Linea Directa
1,3140
-0,30%
140.372
19:40:01
1.000
0,91%
1,3260
2.209
-2,59%
1,2800
LDA
22,47%
-0,15%
-3,94%
22,99%
30,94%
0,00%
Sin Inciden.
-2 VENTA
1,3220
0,30%
1,3020
-1,21%
184.449
1,3180
1,3200
0,15%
1.088.416.840
1.430.179.728
Melia Hotels
8,0050
0,44%
153.281
19:40:01
2.000
0,56%
8,0500
1.900
-1,19%
7,9100
MEL
10,86%
2,30%
-0,56%
26,43%
49,24%
-31,10%
Sin Inciden.
10 COMPRA
8,0400
0,88%
7,9150
-0,69%
1.227.014
7,9700
7,9500
-0,25%
220.400.000
1.764.302.000
Neinor Hom
17,1200
0,82%
175.047
19:40:01
87
0,93%
17,2800
60
-1,87%
16,8000
HOME
21,93%
1,90%
-4,35%
52,62%
142,81%
0,00%
1 RESIS.
6 COMPRA
17,1800
1,18%
16,9200
-0,35%
2.996.805
16,9800
16,9800
0,00%
89.962.501
1.540.158.017
PHARMA MAR
85,0000
-3,35%
102.878
19:40:01
152
0,29%
85,2500
3.000
-1,18%
84,0000
PHM
6,52%
0,00%
7,46%
105,02%
51,19%
115,12%
4 SOPOR.
4 COMPRA
87,4000
-0,63%
83,4000
-5,17%
8.744.630
87,9500
87,3000
-0,74%
18.222.228
1.548.889.380
Tecnicas Reunidas
21,3800
-0,37%
70.299
19:40:01
1.000
3,37%
22,1000
473
-1,12%
21,1400
TRE
90,21%
-2,90%
2,29%
99,26%
215,93%
-44,40%
Sin Inciden.
nEUTRAL
21,5400
0,37%
21,1400
-1,49%
1.502.993
21,4600
21,5000
0,19%
104.706.530
2.238.625.611
Tubacex
3,7400
0,13%
97.928
19:40:01
1.000
0,27%
3,7500
17.656
-0,27%
3,7300
TUB
20,69%
1,91%
2,19%
44,50%
92,37%
80,51%
Sin Inciden.
nEUTRAL
3,7700
0,94%
3,7300
-0,13%
366.251
3,7350
3,7300
-0,13%
126.549.251
473.294.199
Vidrala
90,0000
-0,44%
12.040
19:40:01
241
4,44%
94,0000
22
-0,11%
89,9000
VID
-1,56%
-0,55%
-5,25%
-3,93%
64,28%
158,25%
Sin Inciden.
-12 VENTA
91,2000
0,88%
89,9000
-0,55%
1.083.600
90,4000
90,4000
0,00%
33.529.770
3.017.679.300
Viscofan
61,0000
0,33%
27.251
19:40:01
100
0,82%
61,5000
5
-1,48%
60,1000
VIS
2,74%
2,01%
1,33%
3,64%
22,53%
61,84%
Sin Inciden.
10 COMPRA
61,2000
0,66%
60,9000
0,16%
1.662.311
60,8000
61,0000
0,33%
46.500.000
2.836.500.000