Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
18.724,7
0,26%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDC
6,52%
1,56%
6,12%
18,09%
35,06%
40,78%
1 RESIS.
12 COMPRA
18.770,9
0,51%
18.653,3
-0,12%
0
18.676,5
18.696,6
0,11%
0
0
Almirall
13,3400
-2,63%
139.042
23:38:01
532
0,60%
13,4200
557
0,45%
13,4000
ALM
3,89%
0,15%
9,11%
49,42%
53,23%
-5,72%
1 SOPOR.
4 COMPRA
13,8800
1,31%
13,3400
-2,63%
1.854.820
13,7000
13,7200
0,15%
214.785.198
2.865.234.541
Atresmedia
5,1400
-0,19%
157.880
23:38:01
2.816
0,00%
5,1400
55
-0,19%
5,1300
A3M
5,33%
0,78%
1,78%
25,68%
105,83%
36,16%
Sin Inciden.
8 COMPRA
5,1800
0,58%
5,1000
-0,97%
811.503
5,1500
5,1800
0,58%
224.551.504
1.154.194.731
Cie Automotive
30,5000
1,33%
65.770
23:38:01
33
0,16%
30,5500
632
0,00%
30,5000
CIE
4,13%
3,92%
6,46%
31,76%
24,51%
207,42%
2 RESIS.
12 COMPRA
30,5500
1,50%
29,9000
-0,66%
2.005.985
30,1000
30,1000
0,00%
119.807.484
3.654.128.262
CIRSA
15,0100
-0,53%
86.085
23:38:01
13
-2,33%
14,6600
1.520
-0,40%
14,9500
CIRSA
1,42%
1,62%
6,98%
0,00%
0,00%
0,00%
1 SOPOR.
11 COMPRA
15,1800
0,60%
14,8500
-1,59%
1.292.136
15,0900
15,1800
0,60%
167.992.667
2.521.569.932
CAF Br
60,2000
-1,15%
56.701
23:38:00
326
0,50%
60,5000
126
-0,66%
59,8000
CAF
2,21%
1,68%
6,71%
72,69%
128,30%
197,56%
Sin Inciden.
10 COMPRA
61,0000
0,16%
59,3000
-2,63%
3.413.400
60,9000
60,7000
-0,33%
34.280.750
2.063.701.150
DIA
40,1000
-0,62%
30.394
23:38:01
201
0,12%
40,1500
84
0,00%
40,1000
DIA
9,41%
1,13%
4,42%
124,30%
117,03%
0,00%
Sin Inciden.
8 COMPRA
40,5000
0,37%
39,8000
-1,36%
1.218.799
40,3500
40,5000
0,37%
58.058.898
2.328.161.810
Ebro Foods
19,3000
1,37%
30.586
23:38:01
182
0,21%
19,3400
105
-0,21%
19,2600
EBRO
4,78%
-0,52%
6,51%
21,21%
37,44%
72,75%
1 RESIS.
10 COMPRA
19,4000
1,89%
19,0000
-0,21%
590.310
19,0400
19,1000
0,32%
153.865.392
2.969.602.066
Elecnor
28,7000
-0,69%
61.764
23:38:01
20
0,17%
28,7500
18
-0,17%
28,6500
ENO
17,38%
1,77%
13,44%
100,29%
303,45%
808,66%
Sin Inciden.
8 COMPRA
29,2000
1,04%
28,6000
-1,04%
1.772.627
28,9000
29,0500
0,52%
87.000.000
2.496.900.000
Faes Farma
5,1600
-0,58%
248.404
23:38:01
570
0,19%
5,1700
191
-0,19%
5,1500
FAE
0,77%
-3,37%
3,82%
40,91%
57,84%
185,98%
Sin Inciden.
nEUTRAL
5,2000
0,19%
5,0700
-2,31%
1.281.765
5,1900
5,1900
0,00%
316.223.938
1.631.715.520
Gestamp Autom Br
3,2000
0,63%
440.302
23:38:00
659
0,44%
3,2140
2.405
0,31%
3,2100
GEST
5,19%
1,13%
6,29%
19,22%
-11,69%
0,00%
1 RESIS.
12 COMPRA
3,2120
1,01%
3,1120
-2,14%
1.408.966
3,1800
3,1500
-0,94%
575.514.360
1.841.645.952
Grenergy Renovables
105,2000
1,15%
36.780
23:38:00
280
0,76%
106,0000
459
-0,19%
105,0000
GRE
22,18%
1,73%
16,23%
172,84%
241,27%
5.724,18%
1 RESIS.
10 COMPRA
107,0000
2,88%
103,6000
-0,38%
3.869.256
104,0000
103,8000
-0,19%
28.579.732
3.006.587.806
HotelBeds
7,5700
0,80%
330.195
23:38:01
376
0,40%
7,6000
606
0,26%
7,5900
HBX
0,93%
-3,18%
-9,20%
-33,57%
0,00%
0,00%
Sin Inciden.
-8 VENTA
7,6900
2,40%
7,5100
0,00%
2.499.576
7,5100
7,5700
0,80%
247.239.581
1.871.603.628
Linea Directa
1,1540
0,87%
1.346.217
23:38:01
15.053
0,35%
1,1580
11.739
-0,35%
1,1500
LDA
3,22%
3,58%
0,87%
3,73%
23,66%
0,00%
2 RESIS.
6 COMPRA
1,1600
1,40%
1,1440
0,00%
1.553.534
1,1440
1,1540
0,87%
1.088.416.840
1.256.033.033
Melia Hotels
8,0750
1,44%
354.300
23:38:00
2.732
0,37%
8,1050
183
0,00%
8,0750
MEL
1,96%
2,86%
9,23%
16,68%
38,29%
-4,29%
1 RESIS.
12 COMPRA
8,1500
2,39%
7,8850
-0,94%
2.860.973
7,9600
7,9700
0,13%
220.400.000
1.779.730.000
Neinor Hom
19,0400
-0,83%
179.190
23:38:00
1.433
0,32%
19,1000
754
0,21%
19,0800
HOME
0,21%
-0,93%
-0,52%
43,71%
219,30%
0,00%
Sin Inciden.
-4 VENTA
19,3600
0,83%
18,9000
-1,56%
3.411.778
19,2000
19,2600
0,31%
98.862.691
1.882.345.637
PHARMA MAR
79,0000
1,94%
25.837
23:38:01
24
0,38%
79,3000
318
-0,38%
78,7000
PHM
5,47%
3,19%
-0,38%
-19,46%
41,26%
249,23%
2 RESIS.
10 COMPRA
79,2500
2,26%
77,5000
0,00%
2.041.123
77,5000
77,5500
0,06%
18.000.000
1.422.000.000
Tecnicas Reunidas
35,1000
1,15%
242.673
23:38:00
755
0,28%
35,2000
371
-0,23%
35,0200
TRE
26,99%
8,98%
18,76%
124,20%
220,88%
65,20%
1 RESIS.
12 COMPRA
35,3600
1,90%
34,6000
-0,29%
8.517.822
34,7000
34,9000
0,58%
104.706.530
3.675.199.203
Tubacex
3,3850
-1,02%
326.048
23:38:00
2.842
0,74%
3,4100
900
0,44%
3,4000
TUB
1,50%
-2,29%
4,12%
-6,85%
62,18%
117,91%
1 SOPOR.
-10 VENTA
3,4250
0,15%
3,3600
-1,75%
1.103.672
3,4200
3,4100
-0,29%
126.549.251
428.369.215
Vidrala
86,0000
0,58%
20.552
23:38:01
85
0,12%
86,1000
19
-0,12%
85,9000
VID
-3,19%
-0,92%
-2,22%
-9,13%
-0,36%
158,41%
1 RESIS.
-10 VENTA
86,4000
1,05%
84,9000
-0,70%
1.767.472
85,5000
85,5000
0,00%
35.206.258
3.027.738.188
Viscofan
57,9000
0,00%
65.109
23:38:00
1.615
0,35%
58,1000
2.044
0,17%
58,0000
VIS
8,43%
1,40%
5,06%
2,01%
8,85%
51,51%
Sin Inciden.
12 COMPRA
58,1000
0,35%
57,5000
-0,69%
3.769.811
57,9000
57,8000
-0,17%
46.500.000
2.692.350.000
