Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.460,3
0,05%
3.416.485
5:40:06
0
-
0,0000
0
-
0,0000
INDC
15,34%
-1,47%
-0,48%
16,69%
40,80%
10,99%
Sin Inciden.
nEUTRAL
17.542,9
0,52%
17.445,6
-0,04%
0
17.452,0
17.475,1
0,13%
0
0
Almirall
12,1200
-2,88%
152.262
5:40:06
153
2,97%
12,4800
508
-0,99%
12,0000
ALM
49,94%
-3,66%
1,34%
35,39%
44,70%
-18,63%
3 SOPOR.
nEUTRAL
12,4400
-0,32%
12,0800
-3,21%
1.845.415
12,4800
12,4200
-0,48%
214.785.198
2.603.196.600
Atresmedia
5,2300
-0,38%
261.903
5:40:06
600
1,72%
5,3200
4.184
-0,19%
5,2200
A3M
29,76%
0,77%
-5,76%
35,82%
159,44%
-4,74%
Sin Inciden.
-2 VENTA
5,2900
0,76%
5,2300
-0,38%
1.369.753
5,2500
5,2600
0,19%
224.551.504
1.174.404.366
Cie Automotive
29,3500
0,86%
28.164
5:40:06
75
1,53%
29,8000
100
-0,85%
29,1000
CIE
19,85%
-2,81%
8,07%
25,44%
39,74%
162,04%
1 RESIS.
10 COMPRA
29,6000
1,72%
29,2000
0,34%
826.613
29,1000
29,2000
0,34%
119.807.484
3.516.349.655
CAF Br
54,0000
-1,46%
18.213
5:40:06
310
1,85%
55,0000
120
-0,37%
53,8000
CAF
59,03%
-1,10%
2,67%
50,55%
112,17%
155,68%
2 SOPOR.
2 COMPRA
54,9000
0,18%
53,9000
-1,64%
983.502
54,8000
54,6000
-0,36%
34.280.750
1.851.160.500
Ebro Foods
17,6200
-0,34%
60.387
5:40:06
2.500
2,16%
18,0000
3.365
-0,68%
17,5000
EBRO
15,40%
-2,43%
-1,89%
11,72%
30,90%
64,26%
Sin Inciden.
-4 VENTA
17,7400
0,34%
17,5200
-0,90%
1.064.019
17,6800
17,6400
-0,23%
153.865.392
2.711.108.207
EDreams
7,2400
-0,28%
120.212
5:40:06
500
2,07%
7,3900
1.200
-0,69%
7,1900
EDR
-16,78%
-2,17%
-10,74%
12,09%
76,77%
180,23%
Sin Inciden.
-12 VENTA
7,3500
1,24%
7,2100
-0,69%
870.335
7,2600
7,2900
0,41%
127.605.059
923.860.627
Elecnor
29,8500
5,48%
341.729
5:40:06
75
0,50%
30,0000
130
-1,34%
29,4500
ENO
110,42%
4,58%
22,22%
128,58%
393,16%
622,28%
4 RESIS.
12 COMPRA
30,2000
6,71%
28,3000
0,00%
10.200.611
28,3000
28,6500
1,24%
87.000.000
2.596.950.000
Faes Farma
4,4000
-1,35%
167.754
5:40:06
4.371
2,27%
4,5000
228
-1,14%
4,3500
FAE
27,93%
-2,00%
1,14%
24,92%
34,09%
157,89%
Sin Inciden.
nEUTRAL
4,4850
0,56%
4,3550
-2,35%
738.118
4,4600
4,4700
0,22%
316.223.938
1.391.385.327
Gestamp Autom Br
3,3480
-0,30%
172.962
5:40:06
1.285
2,15%
3,4200
2.468
-0,24%
3,3400
GEST
40,15%
-0,65%
0,60%
29,51%
7,23%
0,00%
Sin Inciden.
8 COMPRA
3,3980
1,19%
3,3400
-0,54%
579.077
3,3580
3,3520
-0,18%
575.514.360
1.926.822.077
Grenergy Renovables
75,4000
0,80%
47.963
5:40:06
150
2,12%
77,0000
20
-0,80%
74,8000
GRE
130,93%
-0,26%
11,70%
127,79%
142,60%
3.932,09%
1 RESIS.
10 COMPRA
76,8000
2,67%
74,9000
0,13%
3.616.410
74,8000
75,1000
0,40%
28.579.732
2.154.911.793
Grupo Catalana Occ
49,5000
0,00%
100.192
5:40:06
15.474
0,20%
49,6000
50.000
0,00%
49,5000
GCO
41,62%
0,51%
1,95%
34,77%
98,75%
122,34%
4 RESIS.
12 COMPRA
49,6000
0,20%
49,5000
0,00%
4.959.504
49,5000
49,5000
0,00%
120.000.000
5.940.000.000
HotelBeds
6,9800
-1,27%
162.156
5:40:07
1.360
4,30%
7,2800
1.400
-0,57%
6,9400
HBX
0,00%
-7,58%
-4,40%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
7,1000
0,42%
6,9500
-1,70%
1.131.849
7,0700
7,1000
0,42%
247.239.581
1.725.732.275
Linea Directa
1,1460
-0,35%
414.761
5:40:07
17.084
2,62%
1,1760
3.030
-0,52%
1,1400
LDA
6,81%
-4,97%
-10,87%
0,69%
28,73%
0,00%
Sin Inciden.
-12 VENTA
1,1600
0,87%
1,1420
-0,70%
475.316
1,1500
1,1520
0,17%
1.088.416.840
1.247.325.699
Melia Hotels
7,1200
-0,84%
209.258
5:40:06
3.000
3,79%
7,3900
569
-0,42%
7,0900
MEL
-1,40%
-3,71%
-5,00%
5,32%
55,87%
-39,75%
1 SOPOR.
-10 VENTA
7,1800
0,00%
7,0450
-1,88%
1.489.917
7,1800
7,1700
-0,14%
220.400.000
1.569.248.000
Neinor Hom
17,1200
-0,81%
158.259
5:40:07
30
1,64%
17,4000
3.650
-0,70%
17,0000
HOME
21,93%
-1,60%
-0,23%
34,94%
231,56%
0,00%
Sin Inciden.
6 COMPRA
17,3600
0,58%
17,0600
-1,16%
2.709.394
17,2600
17,3000
0,23%
107.762.881
1.844.900.523
PHARMA MAR
72,9500
-0,48%
45.243
5:40:07
100
1,44%
74,0000
200
-0,07%
72,9000
PHM
-8,58%
-2,15%
-21,56%
-1,29%
20,37%
59,13%
Sin Inciden.
-12 VENTA
74,4500
1,57%
72,7000
-0,82%
3.300.477
73,3000
73,2000
-0,14%
18.000.000
1.313.100.000
Tecnicas Reunidas
31,3200
0,97%
94.717
5:40:06
725
1,53%
31,8000
100
-1,34%
30,9000
TRE
178,65%
-2,92%
4,20%
178,86%
335,07%
-15,94%
Sin Inciden.
2 COMPRA
31,5000
1,55%
31,0000
-0,06%
2.966.536
31,0200
31,0000
-0,06%
104.706.530
3.279.408.520
Tubacex
3,4650
4,84%
732.633
5:40:06
1.900
0,58%
3,4850
300
-0,14%
3,4600
TUB
11,81%
1,75%
-5,56%
12,82%
82,60%
90,61%
4 RESIS.
-2 VENTA
3,5100
6,20%
3,4100
3,18%
2.538.573
3,3050
3,4300
3,78%
126.549.251
438.493.155
Vidrala
81,6000
-1,21%
39.285
5:40:06
489
5,39%
86,0000
30
-0,37%
81,3000
VID
-10,75%
-7,36%
-9,51%
-18,19%
23,89%
138,35%
1 SOPOR.
-12 VENTA
82,5000
-0,12%
81,1000
-1,82%
3.205.656
82,6000
82,5000
-0,12%
33.529.770
2.736.029.232
Viscofan
53,9000
0,00%
86.080
5:40:06
200
0,93%
54,4000
329
-0,74%
53,5000
VIS
-9,22%
0,19%
-6,77%
-9,35%
3,15%
40,41%
Sin Inciden.
-12 VENTA
54,3000
0,74%
53,6000
-0,56%
4.639.712
53,9000
53,9000
0,00%
46.500.000
2.506.350.000
