Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
15.662,4
0,08%
474.980
12:14:01
0
-
0,0000
0
-
0,0000
INDC
3,46%
1,29%
-1,66%
14,80%
18,41%
-4,09%
Sin Inciden.
10 COMPRA
15.681,7
0,21%
15.599,8
-0,32%
0
15.649,3
15.610,6
-0,25%
0
0
Almirall
9,4800
0,53%
11.385
12:03:07
552
0,11%
9,4900
819
-0,11%
9,4700
ALM
15,12%
1,39%
-6,22%
15,53%
-15,81%
-34,53%
1 RESIS.
8 COMPRA
9,4900
0,64%
9,4100
-0,21%
107.930
9,4300
9,4100
-0,21%
213.468.718
2.023.683.447
Atresmedia
5,3600
0,19%
75.361
12:13:36
3.000
0,19%
5,3700
19
0,00%
5,3600
A3M
22,65%
0,37%
2,88%
28,13%
94,88%
-25,19%
Sin Inciden.
12 COMPRA
5,3900
0,75%
5,3500
0,00%
403.935
5,3500
5,3500
0,00%
224.551.504
1.203.596.061
Cie Automotive
22,5000
0,45%
3.836
12:11:40
1.370
0,22%
22,5500
1.481
-0,22%
22,4500
CIE
-9,80%
1,81%
-2,60%
-10,87%
21,65%
105,96%
Sin Inciden.
nEUTRAL
22,5500
0,67%
22,3500
-0,22%
86.310
22,4000
22,4000
0,00%
119.807.484
2.695.668.390
CAF Br
40,6500
0,87%
13.332
12:13:08
14
0,00%
40,6500
260
-0,25%
40,5500
CAF
16,31%
2,65%
1,88%
32,55%
48,60%
53,71%
1 RESIS.
12 COMPRA
40,7000
0,99%
40,1000
-0,50%
541.946
40,3000
40,2500
-0,12%
34.280.750
1.393.512.488
Corp Fin Alba
83,6800
-0,02%
2.815
11:59:53
77
0,68%
84,2500
5
0,00%
83,6800
ALB
0,46%
-0,38%
-0,02%
76,69%
58,91%
114,00%
Sin Inciden.
nEUTRAL
85,6000
2,27%
83,4000
-0,36%
235.559
83,7000
83,4000
-0,36%
59.245.174
4.957.636.160
Ebro Foods
17,0400
-0,23%
3.218
12:13:29
516
0,23%
17,0800
150
0,00%
17,0400
EBRO
8,79%
0,83%
4,07%
12,29%
16,75%
49,33%
Sin Inciden.
12 COMPRA
17,1000
0,12%
17,0000
-0,47%
54.835
17,0800
17,0000
-0,47%
153.865.392
2.621.866.280
EDreams
7,1700
-0,97%
9.930
11:44:06
967
0,70%
7,2200
886
0,14%
7,1800
EDR
-17,59%
-0,42%
-14,64%
15,46%
-7,60%
95,37%
1 SOPOR.
-6 VENTA
7,2200
-0,28%
7,1100
-1,80%
71.198
7,2400
7,1800
-0,83%
127.605.059
914.928.273
Elecnor
18,2200
0,22%
13.078
12:14:12
324
0,33%
18,2800
71
0,00%
18,2200
ENO
13,45%
2,58%
5,54%
25,49%
141,11%
246,41%
Sin Inciden.
12 COMPRA
18,3200
0,77%
18,1400
-0,22%
238.281
18,1800
18,2200
0,22%
87.000.000
1.585.140.000
ENCE Energia
2,9880
0,07%
25.611
12:14:20
1.344
0,13%
2,9920
281
-0,07%
2,9860
ENC
-3,55%
2,26%
-8,78%
-9,60%
21,11%
39,06%
Sin Inciden.
-4 VENTA
2,9960
0,33%
2,9720
-0,47%
76.526
2,9860
2,9960
0,33%
246.272.500
735.862.230
Ercros
3,0300
-0,82%
22.645
12:11:35
1.576
1,16%
3,0650
1.708
0,00%
3,0300
ECR
-14,16%
4,79%
5,15%
-13,31%
-5,49%
602,80%
Sin Inciden.
4 COMPRA
3,1000
1,47%
3,0200
-1,15%
68.614
3,0550
3,0600
0,16%
91.436.199
277.051.683
FCC
10,4900
-0,64%
4.983
12:12:27
340
0,82%
10,5760
594
-0,10%
10,4800
FCC
18,00%
1,63%
-0,68%
-17,16%
2,75%
14,06%
Sin Inciden.
8 COMPRA
10,7960
2,25%
10,4800
-0,74%
52.272
10,5580
10,4800
-0,74%
454.878.132
4.771.671.605
Gestamp Autom Br
2,5700
1,10%
67.423
12:12:29
1.725
0,00%
2,5700
2.946
-0,31%
2,5620
GEST
5,78%
2,64%
-5,41%
-4,05%
-8,64%
0,00%
1 RESIS.
nEUTRAL
2,5700
1,10%
2,5380
-0,16%
173.277
2,5420
2,5380
-0,16%
575.514.360
1.479.071.905
Linea Directa
1,1860
0,51%
63.164
12:10:38
6.603
0,34%
1,1900
3.000
-0,34%
1,1820
LDA
9,41%
-0,17%
-1,00%
23,85%
-10,00%
0,00%
Sin Inciden.
12 COMPRA
1,1860
0,51%
1,1700
-0,85%
74.913
1,1800
1,1720
-0,68%
1.088.416.840
1.290.862.372
Melia Hotels
6,2050
-0,40%
30.550
12:12:57
58
0,08%
6,2100
2.394
-0,08%
6,2000
MEL
-15,75%
0,98%
-7,45%
-15,47%
-10,15%
-41,57%
Sin Inciden.
-4 VENTA
6,2500
0,32%
6,1800
-0,80%
189.563
6,2300
6,2000
-0,48%
220.400.000
1.367.582.000
Neinor Hom
14,5600
-0,14%
41.775
12:14:22
720
0,27%
14,6000
765
0,00%
14,5600
HOME
0,68%
0,69%
8,97%
75,90%
120,54%
0,00%
Sin Inciden.
12 COMPRA
14,6200
0,27%
14,4400
-0,96%
608.244
14,5800
14,6200
0,27%
74.968.751
1.091.545.015
PHARMA MAR
81,0000
0,25%
16.525
12:11:40
8
0,00%
81,0000
88
-0,25%
80,8000
PHM
1,50%
8,34%
-9,53%
190,70%
11,26%
67,94%
Sin Inciden.
6 COMPRA
81,9000
1,36%
79,6000
-1,49%
1.338.525
80,8000
80,8000
0,00%
18.222.228
1.476.000.468
Tecnicas Reunidas
14,3600
0,63%
40.992
12:14:22
1.000
0,28%
14,4000
430
0,00%
14,3600
TRE
27,76%
2,35%
-13,53%
54,29%
88,22%
-60,59%
1 RESIS.
6 COMPRA
14,3900
0,84%
14,1700
-0,70%
588.645
14,2700
14,2900
0,14%
104.706.530
1.503.585.771
Tubacex
3,7200
0,40%
25.154
12:14:22
463
0,40%
3,7350
471
0,00%
3,7200
TUB
14,29%
1,92%
-7,35%
17,47%
118,69%
31,91%
Sin Inciden.
8 COMPRA
3,7350
0,81%
3,6900
-0,40%
93.573
3,7050
3,7000
-0,13%
126.549.251
470.763.214
Vidrala
94,1000
-0,74%
3.390
12:12:45
81
0,32%
94,4000
90
0,00%
94,1000
VID
2,47%
-0,11%
-1,26%
-1,85%
58,62%
180,69%
1 SOPOR.
-4 VENTA
94,4000
-0,42%
93,7000
-1,16%
318.999
94,8000
93,7000
-1,16%
33.529.770
3.155.151.357
Viscofan
66,7000
0,45%
5.712
12:12:48
792
0,15%
66,8000
99
0,00%
66,7000
VIS
9,34%
-0,59%
8,41%
16,32%
41,45%
56,14%
Sin Inciden.
12 COMPRA
67,0000
0,90%
66,4000
0,00%
380.990
66,4000
66,6000
0,30%
46.500.000
3.101.550.000
