Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.840,5
1,12%
0
17:55:01
0
-
0,0000
0
-
0,0000
INDS
20,61%
20,57%
20,57%
20,57%
20,57%
20,57%
3 RESIS.
12 COMPRA
10.857,5
1,27%
10.709,6
-0,11%
0
10.720,9
10.787,7
0,62%
0
0
Aedas Hom
23,9000
0,21%
44.787
19:40:00
61.110
0,21%
23,9500
22.398
0,00%
23,9000
AEDAS
0,00%
0,42%
0,84%
2,66%
137,50%
0,00%
4 RESIS.
12 COMPRA
23,9500
0,42%
23,8500
0,00%
1.070.409
23,8500
23,9000
0,21%
43.700.000
1.044.430.000
Airtificial
0,1016
2,21%
2.875.947
19:40:01
59.010
0,00%
0,1016
42.222
-1,18%
0,1004
AI
9,25%
2,97%
-1,38%
-12,39%
69,59%
-41,73%
1 RESIS.
nEUTRAL
0,1038
4,43%
0,0980
-1,41%
292.196
0,0994
0,1018
2,41%
1.555.841.159
158.073.462
Alantra
8,8200
1,61%
16.451
19:40:00
9.408
0,00%
8,8200
315
-0,23%
8,8000
ALNT
5,00%
7,56%
8,62%
12,18%
-18,79%
80,55%
1 RESIS.
12 COMPRA
8,8200
1,61%
8,6200
-0,69%
145.098
8,6800
8,7400
0,69%
38.631.404
340.728.983
Amper
0,1996
6,74%
68.135.283
19:40:00
1.111.640
0,20%
0,2000
57.630
0,10%
0,1998
AMP
17,83%
27,26%
36,66%
72,24%
32,06%
66,64%
3 RESIS.
12 COMPRA
0,2020
8,02%
0,1870
0,00%
13.599.802
0,1870
0,1940
3,74%
2.276.124.087
454.314.368
Atrys Health
2,9500
1,03%
60.840
19:40:01
1.580
1,02%
2,9800
447
-0,34%
2,9400
ATRY
0,68%
5,76%
8,49%
-16,00%
-52,43%
0,00%
1 RESIS.
10 COMPRA
2,9700
1,71%
2,8500
-2,40%
179.478
2,9200
2,9700
1,71%
76.014.193
224.241.869
Audax Renovables
1,3920
0,00%
639.328
19:40:01
1.000
0,29%
1,3960
1.509
-0,57%
1,3840
ADX
1,02%
5,81%
5,49%
-15,20%
54,81%
268,48%
1 SOPOR.
8 COMPRA
1,3980
0,43%
1,3620
-2,16%
889.945
1,3920
1,3940
0,14%
453.430.779
631.175.644
Azkoyen
8,8000
-0,23%
6.104
19:40:01
88
0,00%
8,8000
295
-3,18%
8,5200
AZK
1,15%
2,33%
2,80%
42,86%
55,28%
201,08%
Sin Inciden.
12 COMPRA
8,8000
-0,23%
8,6400
-2,04%
53.715
8,8200
8,7600
-0,68%
24.450.000
215.160.000
Berkeley Energia
0,2950
1,90%
737.303
19:40:00
22.746
0,00%
0,2950
3.345
-0,17%
0,2945
BKY
7,27%
1,91%
4,82%
40,77%
51,29%
0,00%
Sin Inciden.
nEUTRAL
0,2960
2,25%
0,2865
-1,04%
217.504
0,2895
0,2910
0,52%
446.293.143
131.656.477
Clinica Baviera
49,3000
0,00%
4.129
19:40:01
140
2,23%
50,4000
24
1,42%
50,0000
CBAV
-0,80%
2,86%
6,11%
59,50%
215,68%
1.247,38%
3 RESIS.
12 COMPRA
50,4000
2,23%
49,0000
-0,61%
203.560
49,3000
49,7000
0,81%
16.307.580
803.963.694
Deoleo
0,1850
-0,80%
186.047
19:40:00
596
0,27%
0,1855
13.116
0,00%
0,1850
OLE
2,78%
2,49%
-5,36%
-2,88%
-21,06%
-22,35%
Sin Inciden.
-4 VENTA
0,1870
0,27%
0,1815
-2,68%
34.419
0,1865
0,1860
-0,27%
500.000.004
92.500.001
Ecoener
5,0400
0,40%
8.987
19:40:01
700
1,98%
5,1400
1.822
1,19%
5,1000
ENER
0,40%
1,19%
2,62%
8,05%
12,57%
0,00%
1 RESIS.
12 COMPRA
5,1000
1,59%
5,0200
0,00%
45.294
5,0200
5,1000
1,59%
56.949.150
287.023.716
EDreams
3,8350
-2,54%
797.813
19:40:01
2.983
0,39%
3,8500
5.416
-0,13%
3,8300
EDR
-3,88%
-4,11%
0,79%
-55,02%
-8,33%
98,45%
2 SOPOR.
-12 VENTA
3,9600
0,64%
3,8000
-3,43%
3.059.613
3,9350
3,9450
0,25%
127.605.059
489.365.401
ENCE Energia
2,4880
0,81%
512.036
19:40:01
925
-0,24%
2,4820
3.102
-0,40%
2,4780
ENC
3,41%
3,68%
5,35%
-22,26%
1,50%
17,16%
Sin Inciden.
4 COMPRA
2,4980
1,22%
2,4360
-1,30%
1.273.946
2,4680
2,4840
0,65%
246.272.500
612.725.980
Ercros
3,4350
0,15%
191.551
19:40:00
372
0,00%
3,4350
37
0,29%
3,4450
ECR
0,29%
0,00%
3,63%
-2,97%
0,88%
505,15%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4250
-0,15%
657.978
3,4300
3,4300
0,00%
91.436.199
314.083.344
GAM
1,5400
-1,28%
50.534
19:40:01
556
3,25%
1,5900
4.551
0,00%
1,5400
GALQ
-3,14%
1,27%
12,77%
21,37%
38,86%
754,84%
1 RESIS.
10 COMPRA
1,5900
1,92%
1,5000
-3,85%
77.822
1,5600
1,5500
-0,64%
94.608.106
145.696.483
Global Dominion
3,3850
2,42%
160.877
19:40:00
5.703
0,00%
3,3850
4.000
-0,74%
3,3600
DOM
2,27%
1,82%
2,13%
22,60%
-4,55%
0,00%
1 RESIS.
12 COMPRA
3,3850
2,42%
3,2900
-0,45%
544.569
3,3050
3,2900
-0,45%
151.140.021
511.608.971
Grupo San Jose
7,8000
1,56%
54.193
19:40:00
60
0,77%
7,8600
144
1,03%
7,8800
GSJ
3,72%
4,95%
3,29%
51,54%
112,64%
822,12%
3 RESIS.
12 COMPRA
7,8500
2,21%
7,5600
-1,56%
422.705
7,6800
7,7000
0,26%
65.026.083
507.203.447
Grupo Ezentis
0,1000
7,30%
11.955.911
19:40:00
64.326
0,00%
0,1000
30.057
-1,00%
0,0990
EZE
27,88%
22,83%
17,30%
-2,94%
14,58%
-80,12%
2 RESIS.
6 COMPRA
0,1030
10,52%
0,0900
-3,43%
1.195.591
0,0932
0,0940
0,86%
557.409.368
55.740.937
Izertis
10,1500
-2,87%
5.996
19:40:01
404
0,99%
10,2500
518
0,00%
10,1500
IZER
-3,33%
-2,40%
-2,87%
4,86%
23,18%
0,00%
1 SOPOR.
nEUTRAL
10,4000
-0,48%
9,9400
-4,88%
60.859
10,4500
9,9400
-4,88%
29.029.915
294.653.637
LabReig Jofre
2,6500
-1,12%
21.193
19:40:00
160
0,75%
2,6700
7.785
0,00%
2,6500
RJF
3,11%
4,33%
-5,36%
4,82%
16,50%
-13,96%
1 SOPOR.
-4 VENTA
2,7300
1,87%
2,6300
-1,87%
56.161
2,6800
2,6800
0,00%
82.219.241
217.880.989
Nicolas Correa
9,1000
-0,66%
2.238
19:40:01
290
0,22%
9,1200
242
0,00%
9,1000
NEA
2,02%
0,66%
-2,15%
16,72%
104,74%
630,75%
1 SOPOR.
-4 VENTA
9,2000
0,44%
9,0000
-1,75%
20.366
9,1600
9,1600
0,00%
12.316.627
112.081.306
Nextil
0,9580
2,35%
3.366.015
19:40:01
240.317
0,21%
0,9600
100
2,71%
0,9840
NXT
4,13%
10,19%
16,95%
148,56%
120,37%
21,07%
Sin Inciden.
12 COMPRA
0,9680
3,42%
0,9400
0,43%
3.224.642
0,9360
0,9560
2,14%
421.606.723
403.899.241
OHL
0,3715
0,68%
8.178.243
19:40:01
9.508
-0,27%
0,3705
6.143
0,00%
0,3715
OHLA
3,92%
6,47%
-0,27%
-0,40%
-13,77%
-89,74%
Sin Inciden.
nEUTRAL
0,3790
2,71%
0,3635
-1,49%
3.038.217
0,3690
0,3750
1,63%
1.383.432.275
513.945.090
Oryzon Genomics
3,2200
0,00%
519.261
19:40:00
1.451
-0,78%
3,1950
1.766
-0,62%
3,2000
ORY
3,54%
1,27%
-0,31%
112,67%
19,92%
-14,91%
Sin Inciden.
12 COMPRA
3,2600
1,24%
3,1800
-1,24%
1.672.020
3,2200
3,2450
0,78%
79.887.705
257.238.410
Prim
13,3500
0,00%
3.483
19:40:00
6.602
0,00%
13,3500
60
-1,12%
13,2000
PRM
1,14%
3,09%
6,54%
56,76%
49,16%
114,07%
Sin Inciden.
12 COMPRA
13,5000
1,12%
13,1500
-1,50%
46.498
13,3500
13,5000
1,12%
17.036.578
227.438.316
Prosegur
2,5950
0,78%
243.314
19:40:00
1.456
0,96%
2,6200
1.466
0,00%
2,5950
PSG
-0,19%
0,58%
1,76%
62,58%
59,67%
10,91%
2 RESIS.
12 COMPRA
2,6150
1,55%
2,5700
-0,19%
631.400
2,5750
2,5700
-0,19%
545.026.866
1.414.344.717
Prosegur Cash
0,6290
0,80%
946.212
19:40:01
50.000
0,64%
0,6330
7.161
-0,16%
0,6280
CASH
-0,79%
0,80%
-0,32%
21,80%
17,63%
0,00%
Sin Inciden.
nEUTRAL
0,6320
1,28%
0,6170
-1,12%
595.167
0,6240
0,6280
0,64%
1.484.913.487
934.010.583
Talgo
3,0950
3,86%
805.385
19:40:00
2.000
0,00%
3,0950
3.059
-0,81%
3,0700
TLGO
10,54%
9,75%
9,95%
-8,43%
-4,51%
-42,05%
2 RESIS.
12 COMPRA
3,1500
5,70%
2,9850
0,17%
2.492.667
2,9800
2,9900
0,34%
123.860.214
383.347.362
Tubos Reunidos
0,3420
2,24%
5.008.420
19:40:00
40.000
0,88%
0,3450
13.900
-2,05%
0,3350
TRG
7,89%
11,56%
-13,17%
-35,09%
33,20%
-48,37%
Sin Inciden.
-4 VENTA
0,3600
7,62%
0,3170
-5,23%
1.712.880
0,3345
0,3400
1,64%
174.680.888
59.740.864
Vocento R
0,7340
3,38%
105.193
19:40:00
1.468
0,00%
0,7340
1.471
-7,36%
0,6800
VOC
6,38%
10,21%
14,69%
15,77%
30,19%
-39,09%
2 RESIS.
12 COMPRA
0,7500
5,63%
0,7100
0,00%
77.212
0,7100
0,7300
2,82%
124.319.743
91.250.691

Creditos
Bus.Valor
Conectar
Bus.User

