Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.810,8
-0,24%
0
22:06:01
0
-
0,0000
0
-
0,0000
INDS
20,28%
20,28%
20,28%
20,28%
20,28%
20,28%
1 RESIS.
12 COMPRA
10.875,1
0,35%
10.791,0
-0,43%
0
10.837,3
10.864,9
0,25%
0
0
Aedas Hom
23,8500
-0,42%
10.918
22:05:01
63.338
0,42%
23,9500
63.302
0,00%
23,8500
AEDAS
-0,21%
0,00%
0,42%
1,84%
132,87%
0,00%
1 SOPOR.
4 COMPRA
23,9500
0,00%
23,8500
-0,42%
260.394
23,9500
23,8500
-0,42%
43.700.000
1.042.245.000
Airtificial
0,1002
-0,20%
893.178
22:05:00
60.200
1,20%
0,1014
19.605
0,00%
0,1002
AI
7,74%
5,81%
-1,57%
-16,78%
43,76%
-41,85%
Sin Inciden.
nEUTRAL
0,1026
2,19%
0,0975
-2,89%
89.496
0,1004
0,1026
2,19%
1.555.841.159
155.895.284
Alantra
8,6400
-2,04%
13.261
22:05:01
170
3,47%
8,9400
975
0,00%
8,6400
ALNT
2,86%
2,86%
6,40%
7,21%
-21,79%
73,47%
2 SOPOR.
10 COMPRA
8,8800
0,68%
8,6400
-2,04%
114.575
8,8200
8,8800
0,68%
38.631.404
333.775.331
Amper
0,1990
-0,40%
34.837.708
22:05:01
352.890
0,00%
0,1990
103.000
-1,01%
0,1970
AMP
17,47%
24,69%
36,11%
67,93%
29,30%
72,59%
Sin Inciden.
12 COMPRA
0,2010
0,60%
0,1884
-5,71%
6.932.704
0,1998
0,1970
-1,40%
2.276.124.087
452.948.693
Atrys Health
2,9600
0,68%
50.974
22:05:00
110
3,38%
3,0600
73
0,00%
2,9600
ATRY
1,02%
5,34%
9,23%
-14,94%
-51,63%
0,00%
Sin Inciden.
12 COMPRA
3,0000
2,04%
2,9100
-1,02%
150.883
2,9400
2,9800
1,36%
76.014.193
225.002.011
Audax Renovables
1,3880
0,29%
409.501
22:05:00
599
0,29%
1,3920
1.000
0,14%
1,3900
ADX
0,73%
4,99%
5,79%
-14,95%
35,41%
279,55%
1 RESIS.
8 COMPRA
1,4000
1,16%
1,3760
-0,58%
568.387
1,3840
1,3880
0,29%
453.430.779
629.361.921
Azkoyen
8,6800
-1,36%
960
22:05:00
641
1,38%
8,8000
500
0,23%
8,7000
AZK
-0,23%
1,40%
1,40%
41,83%
54,16%
210,50%
2 SOPOR.
6 COMPRA
8,8600
0,68%
8,6600
-1,59%
8.333
8,8000
8,6600
-1,59%
24.450.000
212.226.000
Berkeley Energia
0,2965
1,02%
993.537
22:05:01
32.135
0,17%
0,2970
114.346
-1,35%
0,2925
BKY
7,82%
5,52%
5,89%
39,53%
54,11%
0,00%
Sin Inciden.
2 COMPRA
0,2980
1,53%
0,2920
-0,51%
294.584
0,2935
0,2950
0,51%
446.293.143
132.325.917
Clinica Baviera
49,8000
-1,19%
1.548
22:05:00
552
0,40%
50,0000
18
0,20%
49,9000
CBAV
0,20%
1,43%
4,84%
56,64%
214,52%
1.231,34%
Sin Inciden.
12 COMPRA
51,0000
1,19%
49,5000
-1,79%
77.090
50,4000
51,0000
1,19%
16.307.580
812.117.484
Deoleo
0,1825
-1,35%
28.342
22:05:01
5.503
1,37%
0,1850
46.263
0,27%
0,1830
OLE
1,39%
1,39%
-6,89%
-5,93%
-22,17%
-20,38%
1 SOPOR.
-10 VENTA
0,1850
0,00%
0,1820
-1,62%
5.172
0,1850
0,1820
-1,62%
500.000.004
91.250.001
Ecoener
5,0000
-1,96%
2.642
22:05:00
1.330
2,00%
5,1000
221
0,40%
5,0200
ENER
-0,40%
-1,96%
0,60%
5,71%
10,84%
0,00%
1 SOPOR.
2 COMPRA
5,1200
0,39%
5,0000
-1,96%
13.210
5,1000
5,1000
0,00%
56.949.150
284.745.750
EDreams
3,9050
1,43%
294.029
22:05:00
5.785
0,00%
3,9050
10.409
-0,90%
3,8700
EDR
-2,13%
-1,14%
2,23%
-53,90%
-6,91%
105,53%
Sin Inciden.
-10 VENTA
3,9150
1,69%
3,8200
-0,78%
1.148.183
3,8500
3,8600
0,26%
127.605.059
498.297.755
ENCE Energia
2,4300
-2,02%
370.619
22:05:00
404
0,91%
2,4520
7.123
0,00%
2,4300
ENC
1,00%
1,67%
3,23%
-24,44%
-1,40%
17,82%
1 SOPOR.
-2 VENTA
2,5000
0,81%
2,4260
-2,18%
900.604
2,4800
2,5000
0,81%
246.272.500
598.442.175
Ercros
3,4300
0,00%
63.685
22:05:01
51.163
0,29%
3,4400
89.275
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-4,19%
-1,58%
492,71%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
218.440
3,4300
3,4300
0,00%
91.436.199
313.626.163
GAM
1,6800
5,66%
24.926
22:05:00
2.000
0,60%
1,6900
2.177
-3,57%
1,6200
GALQ
5,66%
5,66%
19,15%
27,76%
40,59%
803,23%
3 RESIS.
12 COMPRA
1,6800
5,66%
1,5500
-2,52%
41.876
1,5900
1,5900
0,00%
94.608.106
158.941.618
Global Dominion
3,3700
0,30%
166.204
22:05:01
1.997
0,00%
3,3700
1
-0,30%
3,3600
DOM
1,81%
1,81%
2,43%
21,25%
-4,40%
0,00%
Sin Inciden.
12 COMPRA
3,4150
1,64%
3,3200
-1,19%
560.107
3,3600
3,3900
0,89%
151.140.021
509.341.871
Grupo San Jose
7,8500
0,00%
24.340
22:05:01
700
0,25%
7,8700
1.000
-1,15%
7,7600
GSJ
4,39%
3,56%
3,29%
50,38%
108,13%
873,95%
Sin Inciden.
12 COMPRA
7,8800
0,38%
7,7600
-1,15%
191.069
7,8500
7,8600
0,13%
65.026.083
510.454.752
Grupo Ezentis
0,0966
-2,42%
2.976.855
22:05:01
3.083
0,41%
0,0970
180.770
-1,24%
0,0954
EZE
23,53%
21,05%
14,45%
-12,18%
11,81%
-79,59%
Sin Inciden.
4 COMPRA
0,1028
3,84%
0,0951
-3,94%
287.564
0,0990
0,1028
3,84%
557.409.368
53.845.745
Izertis
10,2500
0,00%
623
22:05:00
84
0,49%
10,3000
1
0,00%
10,2500
IZER
-2,38%
-0,49%
-1,91%
6,11%
24,39%
0,00%
Sin Inciden.
nEUTRAL
10,3000
0,49%
10,2500
0,00%
6.386
10,2500
10,2500
0,00%
29.029.915
297.556.629
LabReig Jofre
2,6400
-0,38%
15.512
22:05:01
2.217
3,41%
2,7300
2.289
0,00%
2,6400
RJF
2,72%
1,93%
-5,71%
4,42%
20,36%
-14,28%
Sin Inciden.
-4 VENTA
2,6600
0,38%
2,6400
-0,38%
40.952
2,6500
2,6400
-0,38%
82.219.241
217.058.796
Nicolas Correa
9,2000
0,88%
788
22:05:00
2.708
0,00%
9,2000
50
-0,87%
9,1200
NEA
3,14%
1,77%
-1,08%
14,56%
106,57%
670,00%
1 RESIS.
nEUTRAL
9,2000
0,88%
9,1000
-0,22%
7.250
9,1200
9,2000
0,88%
12.316.627
113.312.968
Nextil
0,9480
-0,42%
1.321.983
22:05:00
15.792
1,05%
0,9580
13.205
-0,21%
0,9460
NXT
3,04%
6,52%
16,46%
144,33%
119,44%
20,56%
Sin Inciden.
12 COMPRA
0,9680
1,68%
0,9280
-2,52%
1.253.240
0,9520
0,9680
1,68%
421.606.723
399.683.173
OHL
0,3710
0,27%
5.687.435
22:05:00
7.989
0,54%
0,3730
3.572
0,00%
0,3710
OHLA
3,78%
4,80%
0,00%
-3,39%
-14,22%
-89,32%
Sin Inciden.
2 COMPRA
0,3780
2,16%
0,3670
-0,81%
2.110.038
0,3700
0,3700
0,00%
1.383.432.275
513.253.374
Oryzon Genomics
3,1600
-0,94%
287.191
22:05:01
740
0,95%
3,1900
20.910
0,00%
3,1600
ORY
1,61%
1,94%
-1,25%
113,80%
12,26%
-12,15%
1 SOPOR.
8 COMPRA
3,2600
2,19%
3,1600
-0,94%
907.524
3,1900
3,2250
1,10%
79.887.705
252.445.148
Prim
13,2000
0,00%
1.837
22:05:01
4.911
1,14%
13,3500
4.270
0,00%
13,2000
PRM
0,00%
-1,12%
5,34%
54,05%
47,49%
112,59%
Sin Inciden.
8 COMPRA
13,3500
1,14%
13,2000
0,00%
24.248
13,2000
13,3500
1,14%
17.036.578
224.882.830
Prosegur
2,5700
-1,15%
90.774
22:05:01
1.534
0,58%
2,5850
2.947
0,00%
2,5700
PSG
-1,15%
-1,34%
0,59%
60,14%
54,10%
11,26%
2 SOPOR.
-6 VENTA
2,6250
0,96%
2,5650
-1,35%
233.289
2,6000
2,6250
0,96%
545.026.866
1.400.719.046
Prosegur Cash
0,6270
-0,79%
259.228
22:05:00
8.496
0,48%
0,6300
4.263
0,00%
0,6270
CASH
-1,10%
-0,63%
-1,10%
16,80%
13,86%
0,00%
Sin Inciden.
-10 VENTA
0,6360
0,63%
0,6260
-0,95%
162.536
0,6320
0,6350
0,47%
1.484.913.487
931.040.756
Talgo
3,1350
1,29%
396.852
22:05:01
800
0,16%
3,1400
7.183
-0,16%
3,1300
TLGO
11,96%
12,16%
11,37%
-7,66%
-2,84%
-37,85%
Sin Inciden.
12 COMPRA
3,1650
2,26%
3,0900
-0,16%
1.244.131
3,0950
3,1300
1,13%
123.860.214
388.301.771
Tubos Reunidos
0,3325
-0,15%
591.795
22:05:01
6.138
0,15%
0,3330
40.531
-0,75%
0,3300
TRG
4,89%
12,33%
-13,30%
-37,26%
29,13%
-46,37%
Sin Inciden.
-2 VENTA
0,3385
1,65%
0,3305
-0,75%
196.772
0,3330
0,3375
1,35%
174.680.888
58.081.395
Vocento R
0,7300
-0,54%
18.084
22:05:01
16.061
1,92%
0,7440
4.610
0,00%
0,7300
VOC
5,80%
7,35%
14,06%
15,87%
28,25%
-36,57%
Sin Inciden.
12 COMPRA
0,7480
1,91%
0,7300
-0,54%
13.201
0,7340
0,7480
1,91%
124.319.743
90.753.412
