Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
11.302,2
-0,09%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDS
25,74%
25,52%
25,52%
25,52%
25,52%
25,52%
1 RESIS.
12 COMPRA
11.330,8
0,16%
11.272,4
-0,36%
0
11.312,8
11.310,3
-0,02%
0
0
Airtificial
0,0950
-1,35%
198.498
22:05:01
13.966
0,84%
0,0958
97.854
0,00%
0,0950
AI
2,15%
0,00%
4,86%
-19,22%
-13,64%
-31,06%
1 SOPOR.
-2 VENTA
0,0962
-0,10%
0,0950
-1,35%
18.857
0,0963
0,0953
-1,04%
1.555.841.159
147.804.910
Alantra
10,3500
0,00%
7.276
22:05:00
1.922
0,48%
10,4000
386
0,00%
10,3500
ALNT
29,14%
1,97%
0,98%
38,72%
13,85%
96,18%
Sin Inciden.
12 COMPRA
10,3500
0,00%
10,2500
-0,97%
75.307
10,3500
10,3500
0,00%
38.631.404
399.835.031
AmRest
2,4900
-0,99%
13.822
22:05:00
2.651
0,40%
2,5000
2.098
-1,20%
2,4600
EAT
-20,19%
0,20%
2,89%
-34,17%
-50,98%
0,00%
Sin Inciden.
-12 VENTA
2,5250
0,40%
2,4600
-2,19%
34.417
2,5150
2,5250
0,40%
219.554.183
546.689.916
Atrys Health
2,5900
0,58%
63.764
22:05:01
3.347
0,00%
2,5900
2.496
-0,97%
2,5650
ATRY
-11,60%
1,18%
-7,23%
-0,19%
-48,49%
0,00%
Sin Inciden.
-6 VENTA
2,6000
0,97%
2,5650
-0,39%
165.149
2,5750
2,5700
-0,19%
76.014.193
196.876.760
Audax Renovables
1,2320
-0,96%
295.235
22:05:01
775
0,16%
1,2340
12.040
-0,65%
1,2240
ADX
-10,60%
-2,54%
-10,87%
-21,76%
-2,54%
153,97%
3 SOPOR.
-12 VENTA
1,2540
0,80%
1,2220
-1,77%
363.730
1,2440
1,2540
0,80%
453.430.779
558.626.720
Azkoyen
14,5500
-1,36%
69.204
22:05:01
144
0,69%
14,6500
1.710
-0,34%
14,5000
AZK
67,24%
5,07%
19,83%
60,04%
143,98%
405,12%
Sin Inciden.
12 COMPRA
14,9500
1,36%
14,5000
-1,69%
1.006.918
14,7500
14,8000
0,34%
24.450.000
355.747.500
Berkeley Energia
0,2810
-0,35%
785.748
22:05:00
18.841
0,71%
0,2830
47.454
-0,18%
0,2805
BKY
2,18%
-1,41%
-1,23%
-15,51%
-31,00%
0,00%
Sin Inciden.
-6 VENTA
0,2835
0,53%
0,2790
-1,06%
220.795
0,2820
0,2820
0,00%
446.293.143
125.408.373
Clinica Baviera
58,0000
-0,68%
2.089
22:05:01
1.275
2,41%
59,4000
217
-1,72%
57,0000
CBAV
19,85%
0,35%
-0,07%
35,52%
244,69%
1.257,89%
Sin Inciden.
6 COMPRA
59,4000
1,71%
57,2000
-2,05%
121.162
58,4000
59,4000
1,71%
16.307.580
945.839.640
Deoleo
0,3510
0,86%
1.777.863
22:05:00
105
-0,28%
0,3500
10.000
-1,71%
0,3450
OLE
95,00%
17,45%
26,81%
87,67%
40,56%
117,53%
Sin Inciden.
12 COMPRA
0,3550
2,01%
0,3450
-0,86%
624.030
0,3480
0,3500
0,57%
500.000.004
175.500.001
Ecoener
4,1600
0,00%
5.465
22:05:01
4.699
0,96%
4,2000
1.000
-0,96%
4,1200
ENER
-17,13%
-1,19%
-7,57%
-13,18%
-19,24%
0,00%
Sin Inciden.
-12 VENTA
4,2000
0,96%
4,1400
-0,48%
22.734
4,1600
4,1500
-0,24%
56.949.150
236.908.464
EDreams
5,2000
2,97%
758.481
22:05:01
8.265
0,19%
5,2100
11.058
-0,19%
5,1900
EDR
30,33%
10,85%
14,38%
-36,77%
-16,91%
179,66%
3 RESIS.
12 COMPRA
5,2300
3,56%
5,0500
0,00%
3.944.101
5,0500
5,0600
0,20%
127.605.059
663.546.307
ENCE Energia
2,3760
0,51%
150.693
22:05:01
2.000
0,17%
2,3800
3.500
-0,67%
2,3600
ENC
-1,25%
3,05%
-5,52%
-16,83%
-13,26%
68,44%
Sin Inciden.
nEUTRAL
2,3820
0,76%
2,3520
-0,51%
358.047
2,3640
2,3780
0,59%
246.272.500
585.143.460
Gestamp Autom Br
2,9300
-0,17%
199.395
22:05:00
1.533
-0,51%
2,9150
1.214
-0,85%
2,9050
GEST
-2,28%
1,93%
-6,57%
-2,37%
-28,64%
0,00%
1 SOPOR.
-8 VENTA
2,9650
1,02%
2,9100
-0,85%
584.227
2,9350
2,9300
-0,17%
575.514.360
1.686.257.075
Global Dominion
2,9950
0,34%
247.077
22:05:00
1.459
0,17%
3,0000
1.510
-0,50%
2,9800
DOM
-9,52%
0,50%
-5,52%
-2,76%
-19,04%
31,60%
2 SOPOR.
-12 VENTA
3,0100
0,84%
2,9700
-0,50%
739.996
2,9850
2,9850
0,00%
151.140.021
452.664.363
Grupo San Jose
8,6100
-1,94%
46.199
22:05:00
399
1,05%
8,7000
1.000
0,00%
8,6100
GSJ
17,08%
-3,81%
8,05%
45,43%
142,83%
1.143,49%
3 SOPOR.
nEUTRAL
8,8300
0,57%
8,5600
-2,51%
397.773
8,7800
8,7600
-0,23%
65.026.083
559.874.575
Grupo Ezentis
0,0700
0,00%
4.358.346
22:05:00
30.139
0,29%
0,0702
100.000
0,14%
0,0701
EZE
-7,65%
2,78%
-3,57%
-37,71%
-27,63%
-84,48%
Sin Inciden.
nEUTRAL
0,0725
3,57%
0,0693
-1,00%
305.084
0,0700
0,0695
-0,71%
731.748.889
51.222.422
Izertis
8,6800
-0,23%
5.013
22:05:01
879
0,00%
8,6800
602
-1,38%
8,5600
IZER
-17,33%
-1,36%
-3,98%
-18,88%
10,71%
0,00%
Sin Inciden.
-8 VENTA
8,8000
1,15%
8,5600
-1,61%
43.513
8,7000
8,6200
-0,92%
34.936.911
303.252.387
LabReig Jofre
2,6700
-0,74%
6.022
22:05:00
1.000
0,37%
2,6800
5.879
-0,37%
2,6600
RJF
4,81%
-0,74%
-1,48%
-9,31%
9,39%
17,73%
1 SOPOR.
-8 VENTA
2,7000
0,37%
2,6600
-1,12%
16.079
2,6900
2,6600
-1,12%
82.883.403
221.298.686
Lingotes Especiales
5,5200
-1,78%
5.385
22:05:00
350
1,09%
5,5800
720
0,00%
5,5200
LGT
13,58%
-6,44%
-1,08%
-7,23%
-25,80%
-45,64%
3 SOPOR.
-6 VENTA
5,6000
-0,36%
5,4600
-2,85%
29.725
5,6200
5,6000
-0,36%
10.000.000
55.200.000
Naturhouse Health
2,5400
-0,39%
8.556
22:05:01
2.252
0,39%
2,5500
15
0,00%
2,5400
NTH
22,07%
-1,16%
1,59%
55,71%
113,55%
56,47%
Sin Inciden.
nEUTRAL
2,5500
0,00%
2,5300
-0,78%
21.732
2,5500
2,5400
-0,39%
60.000.000
152.400.000
Nicolas Correa
9,8000
-1,01%
180
22:05:01
711
1,02%
9,9000
448
0,00%
9,8000
NEA
13,23%
0,41%
2,08%
-8,18%
87,49%
799,08%
1 SOPOR.
10 COMPRA
9,9000
0,00%
9,8000
-1,01%
1.764
9,9000
9,9000
0,00%
12.316.627
120.702.945
Nextil
1,0660
-0,37%
3.229.619
22:05:01
2.857
0,75%
1,0740
7.084
0,00%
1,0660
NXT
15,87%
8,98%
10,67%
130,67%
80,41%
22,73%
Sin Inciden.
12 COMPRA
1,1080
3,55%
1,0460
-2,24%
3.442.774
1,0700
1,0700
0,00%
430.705.533
459.132.098
Oryzon Genomics
2,9720
0,68%
389.371
22:05:00
521
-0,20%
2,9660
5.000
-1,41%
2,9300
ORY
-4,44%
-4,14%
-1,00%
10,19%
43,19%
4,00%
Sin Inciden.
-8 VENTA
2,9800
0,95%
2,9060
-1,56%
1.157.211
2,9520
2,9540
0,07%
84.332.150
250.635.150
Prim
13,2500
0,38%
2.806
22:05:00
296
0,38%
13,3000
1
-1,51%
13,0500
PRM
1,41%
-0,37%
0,38%
31,11%
45,30%
127,60%
Sin Inciden.
10 COMPRA
13,3000
0,76%
13,1000
-0,76%
37.180
13,2000
13,2500
0,38%
17.036.578
225.734.659
Prosegur
2,8400
0,35%
243.776
22:05:00
15
0,35%
2,8500
560
-0,35%
2,8300
PSG
9,23%
4,81%
8,62%
2,62%
106,26%
-6,70%
Sin Inciden.
12 COMPRA
2,8850
1,94%
2,8050
-0,88%
692.324
2,8300
2,8600
1,06%
545.026.866
1.547.876.299
Prosegur Cash
0,6430
0,78%
684.674
22:05:01
14.830
0,16%
0,6440
11.043
-0,31%
0,6410
CASH
1,42%
1,42%
6,29%
-18,06%
19,24%
0,00%
Sin Inciden.
12 COMPRA
0,6480
1,57%
0,6390
0,16%
440.245
0,6380
0,6390
0,16%
1.473.235.487
947.290.418
Talgo
2,7200
0,55%
159.108
22:05:00
2.867
-0,74%
2,7000
1.859
-1,47%
2,6800
TLGO
-2,86%
1,70%
-2,18%
-10,03%
-16,98%
-27,34%
Sin Inciden.
-2 VENTA
2,7350
1,11%
2,6900
-0,55%
432.774
2,7050
2,7050
0,00%
134.448.449
365.699.781
TSK Electron
6,8750
-2,27%
330.423
22:05:00
53
0,07%
6,8800
95
0,00%
6,8750
TSK
0,00%
-5,04%
10,08%
0,00%
0,00%
0,00%
1 SOPOR.
1 VENTA
6,9650
-1,00%
6,7000
-4,76%
2.271.658
7,0350
6,9650
-1,00%
119.758.415
823.339.103
Tubacex
3,3350
0,15%
174.386
22:05:00
2.227
-0,30%
3,3250
520
-0,45%
3,3200
TUB
1,58%
-0,75%
5,72%
-16,81%
28,90%
74,49%
1 SOPOR.
4 COMPRA
3,3850
1,65%
3,3200
-0,30%
581.577
3,3300
3,3850
1,65%
126.549.251
422.041.752
Vocento R
0,7780
-2,51%
62.777
22:05:01
1.889
2,31%
0,7960
1.483
0,00%
0,7780
VOC
12,75%
-3,71%
-14,88%
23,49%
16,89%
-16,71%
2 SOPOR.
-6 VENTA
0,8080
1,25%
0,7560
-5,26%
48.841
0,7980
0,7980
0,00%
124.319.743
96.720.760

Creditos
Bus.Valor
Conectar
Bus.User

