Ibex Small
                    Nombre
                
            
            
                
                    Último
                
            
            
                
                    Dif
                
            
            
                
                    Volumen
                
            
            
                
                    Hora
                
            
            
                
                    Posiciones
                
            
            
                Vela
            
            
                
                    Ticker
                
            
            Rentabi.
            
                
                    Re. Anual
                
            
            
                
                    Re. Sem
                
            
            
                
                    Re. 1 Mes
                
            
            
                
                    Re. 1 Año
                
            
            
                
                    Re. 3 Años
                
            
            
                
                    Re. 10 Años
                
            
            
                
                    Soportes
                
            
            
                
                    Medias
                
            
            
                
                    Maximo
                
            
            
                
                    Minimo
                
            
            
                
                    Volumen Eur
                
            
            
                
                    Ayer
                
            
            
                
                    Open
                
            
            
                
                    GAP
                
            
            
                
                    Acciones
                
            
            
                
                    Capitalización
                
            
            
                
            
        Ibex Small
10.343,8
-0,72%
24.976.562
5:40:06
0
-
0,0000
0
-
0,0000
INDS
15,08%
15,02%
15,02%
15,02%
15,02%
15,02%
1 SOPOR.
12 COMPRA
10.452,3
0,32%
10.330,4
-0,85%
0
10.418,5
10.433,1
0,14%
0
0
Aedas Hom
21,2500
-0,23%
10.536
5:40:07
14.964
0,47%
21,3500
3.080
0,00%
21,2500
AEDAS
-8,92%
-0,23%
0,24%
-7,57%
128,26%
0,00%
1 SOPOR.
-8 VENTA
21,3500
0,23%
21,2500
-0,23%
223.890
21,3000
21,3000
0,00%
43.700.000
928.625.000
Airtificial
0,1200
3,63%
5.575.406
5:40:06
47.351
1,67%
0,1220
28.000
-0,67%
0,1192
AI
32,74%
25,18%
14,83%
24,79%
99,67%
-35,44%
1 RESIS.
12 COMPRA
0,1228
6,04%
0,1132
-2,25%
669.049
0,1158
0,1156
-0,17%
1.555.841.159
186.700.939
Alantra
8,4200
-2,77%
65.263
5:40:06
200
5,70%
8,9000
5.000
-1,19%
8,3200
ALNT
11,27%
-2,31%
0,48%
6,55%
-32,05%
73,91%
2 SOPOR.
nEUTRAL
8,8200
1,85%
8,3200
-3,93%
549.514
8,6600
8,6600
0,00%
38.631.404
325.276.422
Amper
0,1434
-0,97%
7.074.406
5:40:06
25.000
2,23%
0,1466
20.000
-0,98%
0,1420
AMP
25,13%
-0,42%
9,27%
27,71%
-5,39%
0,84%
Sin Inciden.
8 COMPRA
0,1468
1,38%
0,1420
-1,93%
1.014.470
0,1448
0,1444
-0,28%
2.276.124.087
326.396.194
Atrys Health
3,2400
2,53%
81.856
5:40:06
500
2,78%
3,3300
3.430
-1,23%
3,2000
ATRY
-3,86%
-3,86%
17,39%
2,53%
-43,75%
0,00%
2 RESIS.
4 COMPRA
3,3500
6,01%
3,1500
-0,32%
265.213
3,1600
3,2000
1,27%
76.014.193
246.285.985
Audax Renovables
1,3660
-1,01%
261.057
5:40:06
19.868
1,76%
1,3900
4.100
-0,44%
1,3600
ADX
-11,87%
-2,14%
2,85%
-21,17%
79,08%
222,35%
Sin Inciden.
-10 VENTA
1,3900
0,72%
1,3600
-1,45%
356.604
1,3800
1,3900
0,72%
453.430.779
619.386.444
Azkoyen
8,7200
-0,46%
3.021
5:40:06
1.000
1,83%
8,8800
750
-1,38%
8,6000
AZK
41,56%
-2,46%
0,00%
38,41%
60,65%
333,96%
1 SOPOR.
-4 VENTA
8,8800
1,37%
8,6800
-0,91%
26.343
8,7600
8,7200
-0,46%
24.450.000
213.204.000
Berkeley Energia
0,3360
1,66%
1.752.987
5:40:06
50.686
0,15%
0,3365
30.030
-0,89%
0,3330
BKY
71,60%
1,82%
-0,44%
53,78%
91,34%
0,00%
2 RESIS.
12 COMPRA
0,3370
1,97%
0,3305
0,00%
589.004
0,3305
0,3350
1,36%
445.796.715
149.787.696
Clinica Baviera
42,0000
-0,24%
930
5:40:06
231
3,33%
43,4000
243
-1,19%
41,5000
CBAV
39,73%
-5,42%
2,20%
33,00%
177,03%
910,73%
1 SOPOR.
-8 VENTA
43,1000
2,38%
41,9000
-0,48%
39.060
42,1000
42,9000
1,90%
16.307.580
684.918.360
Deoleo
0,1900
-1,30%
317.325
5:40:06
3.460
3,68%
0,1970
50.000
-0,26%
0,1895
OLE
1,06%
0,00%
6,15%
-19,49%
-20,00%
-37,15%
1 SOPOR.
2 COMPRA
0,1955
1,56%
0,1900
-1,30%
60.292
0,1925
0,1935
0,52%
500.000.004
95.000.001
DIA
28,2000
-1,40%
34.532
5:40:07
61
2,84%
29,0000
888
-0,35%
28,1000
DIA
84,31%
2,55%
10,16%
125,60%
127,42%
0,00%
Sin Inciden.
8 COMPRA
29,0000
1,40%
28,2000
-1,40%
973.802
28,6000
28,6500
0,17%
58.058.898
1.637.260.924
Ecoener
4,8500
1,04%
37.525
5:40:07
85
0,41%
4,8700
950
-2,89%
4,7100
ENER
7,78%
2,11%
2,11%
15,02%
-5,62%
0,00%
2 RESIS.
12 COMPRA
4,8800
1,67%
4,8000
0,00%
181.996
4,8000
4,8000
0,00%
56.949.150
276.203.378
ENCE Energia
2,6380
-0,45%
193.498
5:40:06
14.150
0,45%
2,6500
5.000
-0,15%
2,6340
ENC
-14,85%
-2,44%
-5,05%
-8,50%
-1,87%
21,87%
Sin Inciden.
-12 VENTA
2,6520
0,08%
2,6220
-1,06%
510.448
2,6500
2,6320
-0,68%
246.272.500
649.666.855
Ercros
3,2000
0,00%
385.997
5:40:06
6.393
0,63%
3,2200
1.621
0,00%
3,2000
ECR
-9,35%
15,11%
20,53%
-11,36%
-1,84%
320,83%
Sin Inciden.
12 COMPRA
3,2150
0,47%
3,1400
-1,88%
1.235.190
3,2000
3,2000
0,00%
91.436.199
292.595.837
Global Dominion
3,1900
0,31%
149.889
5:40:06
200
0,94%
3,2200
940
-0,31%
3,1800
DOM
17,65%
-2,74%
-6,44%
26,41%
-4,78%
0,00%
Sin Inciden.
-8 VENTA
3,2150
1,10%
3,1900
0,31%
478.146
3,1800
3,2000
0,63%
151.140.021
482.136.667
Grupo San Jose
7,0000
-0,28%
27.451
5:40:06
500
1,14%
7,0800
500
-1,43%
6,9000
GSJ
34,62%
-3,86%
3,25%
51,74%
93,28%
806,73%
Sin Inciden.
nEUTRAL
7,0800
0,85%
6,9700
-0,71%
192.157
7,0200
7,0100
-0,14%
65.026.083
455.182.581
Grupo Ezentis
0,0995
-0,70%
769.217
5:40:06
20.000
1,51%
0,1010
8.000
-0,40%
0,0991
EZE
20,61%
-2,55%
-7,29%
-13,74%
120,94%
-84,14%
Sin Inciden.
-12 VENTA
0,1012
1,00%
0,0991
-1,10%
76.537
0,1002
0,1002
0,00%
546.364.391
54.363.257
Iberpapel
19,9500
0,00%
4.761
5:40:06
202
0,25%
20,0000
1.341
-0,25%
19,9000
IBG
12,08%
0,50%
-0,50%
10,50%
62,61%
57,79%
2 RESIS.
12 COMPRA
20,0000
0,25%
19,9000
-0,25%
94.982
19,9500
20,0000
0,25%
10.964.445
218.740.678
Inmocemento
3,5550
-0,56%
13.647
5:40:07
162
0,56%
3,5750
500
-2,81%
3,4550
IMC
17,13%
0,00%
2,60%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,5700
-0,14%
3,4500
-3,50%
48.515
3,5750
3,5000
-2,10%
454.878.132
1.617.091.759
LabReig Jofre
2,9100
0,00%
5.598
5:40:06
1.858
1,03%
2,9400
3.021
-0,34%
2,9000
RJF
18,80%
-1,69%
-8,78%
1,66%
29,84%
-13,43%
Sin Inciden.
-8 VENTA
2,9300
0,69%
2,9100
0,00%
16.290
2,9100
2,9300
0,69%
82.219.241
239.257.991
Nicolas Correa
10,2500
0,00%
1.586
5:40:06
500
0,49%
10,3000
1.500
-2,44%
10,0000
NEA
36,59%
0,00%
-0,49%
46,89%
123,38%
855,44%
Sin Inciden.
2 COMPRA
10,3500
0,98%
10,0500
-1,95%
16.257
10,2500
10,0500
-1,95%
12.316.627
126.245.427
Nextil
0,7660
1,86%
486.328
5:40:06
20.000
0,00%
0,7660
2.692
-2,09%
0,7500
NXT
107,59%
2,96%
0,00%
148,05%
91,00%
-21,97%
1 RESIS.
12 COMPRA
0,7680
2,13%
0,7480
-0,53%
372.527
0,7520
0,7580
0,80%
405.106.815
310.311.820
OHL
0,4525
-0,66%
2.730.447
5:40:06
18.000
0,99%
0,4570
10.000
0,22%
0,4535
OHLA
25,31%
-0,99%
-1,09%
81,53%
15,45%
-91,56%
Sin Inciden.
nEUTRAL
0,4605
1,10%
0,4500
-1,21%
1.235.527
0,4555
0,4575
0,44%
1.383.432.275
626.003.104
Oryzon Genomics
3,5050
-0,99%
569.379
5:40:06
720
0,00%
3,5050
286
-1,00%
3,4700
ORY
150,36%
5,42%
7,86%
113,68%
68,27%
0,00%
Sin Inciden.
12 COMPRA
3,5900
1,41%
3,4900
-1,41%
1.995.673
3,5400
3,5900
1,41%
79.887.705
280.006.406
Prim
13,7500
-0,36%
5.103
5:40:06
373
1,09%
13,9000
1.235
-0,73%
13,6500
PRM
47,29%
1,09%
3,35%
48,37%
33,44%
103,44%
1 RESIS.
12 COMPRA
13,9000
0,72%
13,6500
-1,09%
70.166
13,8000
13,7000
-0,72%
17.036.578
234.252.948
PRISA A
0,3680
-2,90%
387.088
5:40:06
5.000
2,45%
0,3770
20.000
-2,72%
0,3580
PRS
22,26%
-4,51%
-2,70%
6,82%
10,60%
-93,16%
4 SOPOR.
-12 VENTA
0,3800
0,26%
0,3530
-6,86%
142.448
0,3790
0,3800
0,26%
1.349.043.456
496.447.992
Prosegur
2,6900
-4,95%
900.921
5:40:06
5.000
2,04%
2,7450
18.772
-1,30%
2,6550
PSG
58,80%
-7,09%
-5,62%
53,26%
65,55%
10,69%
4 SOPOR.
-8 VENTA
2,8400
0,35%
2,6500
-6,36%
2.423.477
2,8300
2,8400
0,35%
545.026.866
1.466.122.270
Prosegur Cash
0,6850
-3,39%
3.078.248
5:40:06
10.000
8,91%
0,7460
3.000
-1,02%
0,6780
CASH
24,09%
-10,64%
-10,53%
27,36%
26,46%
0,00%
2 SOPOR.
-12 VENTA
0,7240
2,12%
0,6770
-4,51%
2.108.600
0,7090
0,7170
1,13%
1.484.913.487
1.017.165.739
Talgo
2,7150
1,69%
111.874
5:40:06
2.954
0,18%
2,7200
10.639
-2,39%
2,6500
TLGO
-19,20%
4,44%
2,85%
-22,93%
-2,34%
-49,17%
2 RESIS.
nEUTRAL
2,7150
1,69%
2,6500
-0,75%
303.738
2,6700
2,6600
-0,37%
123.860.214
336.280.481
Tubos Reunidos
0,4595
0,33%
324.780
5:40:06
1.921
0,98%
0,4640
10.000
-0,76%
0,4560
TRG
-1,39%
-2,93%
-9,90%
-11,28%
107,61%
-56,23%
1 RESIS.
-10 VENTA
0,4675
2,07%
0,4545
-0,76%
149.236
0,4580
0,4630
1,09%
174.680.888
80.265.868

                Creditos
                
            Bus.Valor
        
                    Conectar
                
            Bus.User
        
 
 
