Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.685,0
-0,27%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDS
18,88%
18,88%
18,88%
18,88%
18,88%
18,88%
1 SOPOR.
12 COMPRA
10.750,7
0,35%
10.652,7
-0,57%
0
10.713,7
10.728,0
0,13%
0
0
Aedas Hom
23,9500
-0,42%
26.318
23:38:01
25
0,21%
24,0000
13.179
0,00%
23,9500
AEDAS
0,21%
-0,42%
0,21%
-2,61%
126,55%
0,00%
4 SOPOR.
nEUTRAL
24,0500
0,00%
23,9500
-0,42%
630.316
24,0500
24,0000
-0,21%
43.700.000
1.046.615.000
Airtificial
0,0984
-0,10%
292.674
23:38:01
9.000
0,30%
0,0987
55.976
-0,51%
0,0979
AI
5,81%
1,45%
1,77%
-16,32%
-19,09%
-35,85%
Sin Inciden.
-4 VENTA
0,1000
1,52%
0,0973
-1,22%
28.799
0,0985
0,1000
1,52%
1.555.841.159
153.094.770
Alantra
9,1200
-1,51%
12.823
23:38:01
1.583
0,66%
9,1800
299
0,00%
9,1200
ALNT
8,57%
0,66%
-3,18%
4,27%
-20,14%
101,73%
2 SOPOR.
nEUTRAL
9,2600
0,00%
9,1000
-1,73%
116.946
9,2600
9,2600
0,00%
38.631.404
352.318.404
Amper
0,1760
0,34%
8.276.172
23:38:01
6.711
0,68%
0,1772
12.000
0,45%
0,1768
AMP
3,90%
1,37%
-1,66%
24,53%
3,32%
58,78%
Sin Inciden.
8 COMPRA
0,1800
2,62%
0,1744
-0,57%
1.456.606
0,1754
0,1752
-0,11%
2.276.124.087
400.597.839
Atrys Health
3,0900
0,00%
99.025
23:38:01
2.500
0,00%
3,0900
4
-1,29%
3,0500
ATRY
5,46%
0,66%
3,37%
-14,48%
-50,16%
0,00%
Sin Inciden.
12 COMPRA
3,1400
1,62%
3,0100
-2,59%
305.987
3,0900
3,1100
0,65%
76.014.193
234.883.856
Audax Renovables
1,2940
-0,61%
331.685
23:38:01
1.202
0,00%
1,2940
340
-0,15%
1,2920
ADX
-6,10%
0,31%
-0,77%
-17,58%
-4,50%
258,75%
1 SOPOR.
-12 VENTA
1,3100
0,61%
1,2840
-1,38%
429.200
1,3020
1,3100
0,61%
453.430.779
586.739.428
Azkoyen
9,2000
0,44%
2.530
23:38:01
58
1,30%
9,3200
868
0,00%
9,2000
AZK
5,75%
3,37%
7,23%
42,41%
51,06%
248,19%
1 RESIS.
12 COMPRA
9,3400
1,97%
9,1800
0,22%
23.276
9,1600
9,3400
1,97%
24.450.000
224.940.000
Berkeley Energia
0,3125
2,46%
472.904
23:38:01
19.028
0,00%
0,3125
1.394.210
-0,80%
0,3100
BKY
13,64%
2,97%
2,30%
35,06%
27,61%
0,00%
Sin Inciden.
10 COMPRA
0,3150
3,28%
0,3060
0,33%
147.783
0,3050
0,3060
0,33%
446.293.143
139.466.607
Clinica Baviera
52,8000
0,76%
596
23:38:01
2.615
0,38%
53,0000
2
0,00%
52,8000
CBAV
6,24%
0,00%
5,16%
61,33%
225,70%
1.448,85%
Sin Inciden.
10 COMPRA
53,4000
1,91%
52,4000
0,00%
31.469
52,4000
53,4000
1,91%
16.307.580
861.040.224
Deoleo
0,2160
-1,82%
1.101.055
23:38:00
22.302
0,00%
0,2160
20.000
-0,46%
0,2150
OLE
20,00%
-4,42%
-5,26%
8,00%
-20,59%
5,47%
2 SOPOR.
-2 VENTA
0,2180
-0,91%
0,2110
-4,09%
237.828
0,2200
0,2180
-0,91%
500.000.004
108.000.001
Ecoener
4,9600
-0,80%
3.701
23:38:01
515
1,61%
5,0400
688
0,20%
4,9700
ENER
-1,20%
-0,40%
-1,59%
1,43%
0,75%
0,00%
Sin Inciden.
nEUTRAL
5,0600
1,20%
4,9600
-0,80%
18.357
5,0000
4,9600
-0,80%
56.949.150
282.467.784
EDreams
3,1900
0,63%
419.545
23:38:01
214
0,16%
3,1950
1.148
0,00%
3,1900
EDR
-20,05%
0,47%
-6,31%
-61,66%
-45,56%
131,16%
Sin Inciden.
-12 VENTA
3,2550
2,68%
3,1500
-0,63%
1.338.349
3,1700
3,2000
0,95%
127.605.059
407.060.138
ENCE Energia
2,4320
0,25%
216.914
23:38:01
1.902
0,16%
2,4360
4.300
-0,25%
2,4260
ENC
1,08%
-6,25%
9,16%
-31,08%
-15,16%
43,83%
Sin Inciden.
-4 VENTA
2,4360
0,41%
2,3920
-1,40%
527.535
2,4260
2,4200
-0,25%
246.272.500
598.934.720
Ercros
3,4350
-0,29%
486.819
23:38:00
8.990
0,15%
3,4400
148.734
-0,15%
3,4300
ECR
0,29%
-0,58%
0,58%
4,72%
-13,46%
616,52%
Sin Inciden.
4 COMPRA
3,4550
0,29%
3,4350
-0,29%
1.672.223
3,4450
3,4450
0,00%
91.436.199
314.083.344
GAM
1,5300
0,66%
16.679
23:38:01
2.750
-1,31%
1,5100
1.000
-2,61%
1,4900
GALQ
-3,77%
-3,21%
-6,21%
14,83%
23,77%
828,09%
2 SOPOR.
-8 VENTA
1,5300
0,66%
1,4700
-3,29%
25.519
1,5200
1,5300
0,66%
94.608.106
144.750.402
Global Dominion
3,1850
-4,50%
730.708
23:38:01
1.203
0,63%
3,2050
300
0,00%
3,1850
DOM
-3,78%
-6,61%
-1,55%
17,91%
-16,02%
0,00%
4 SOPOR.
-12 VENTA
3,3450
0,30%
3,1600
-5,25%
2.327.305
3,3350
3,3450
0,30%
151.140.021
481.380.967
Grupo San Jose
9,2100
-0,54%
38.573
23:38:01
12.415
0,43%
9,2500
246
-0,33%
9,1800
GSJ
22,47%
3,60%
17,18%
59,90%
103,49%
1.220,62%
Sin Inciden.
12 COMPRA
9,3400
0,86%
9,1500
-1,19%
355.257
9,2600
9,2700
0,11%
65.026.083
598.890.224
Grupo Ezentis
0,0864
1,05%
3.830.798
23:38:00
136.002
0,69%
0,0870
41.999
0,00%
0,0864
EZE
10,49%
4,82%
3,57%
-14,71%
0,69%
-72,22%
Sin Inciden.
4 COMPRA
0,0908
6,20%
0,0861
0,70%
330.981
0,0855
0,0870
1,75%
586.851.178
50.703.942
Izertis
9,2000
-0,43%
9.283
23:38:01
1.736
0,00%
9,2000
73
-0,87%
9,1200
IZER
-12,38%
-2,13%
-11,54%
-2,95%
15,29%
0,00%
Sin Inciden.
-12 VENTA
9,2600
0,22%
9,1200
-1,30%
85.404
9,2400
9,2000
-0,43%
34.606.056
318.375.715
LabReig Jofre
2,6000
0,00%
34.284
23:38:00
1.967
1,15%
2,6300
6.311
-0,38%
2,5900
RJF
1,17%
-4,43%
-4,78%
-1,02%
1,14%
-14,71%
Sin Inciden.
-12 VENTA
2,6300
1,15%
2,5900
-0,38%
89.138
2,6000
2,6100
0,38%
82.219.241
213.770.027
Nicolas Correa
10,0000
1,42%
4.872
23:38:01
1.217
0,50%
10,0500
2.711
-1,00%
9,9000
NEA
12,11%
2,55%
0,00%
14,58%
116,47%
836,80%
2 RESIS.
10 COMPRA
10,0500
1,93%
9,8600
0,00%
48.720
9,8600
10,0500
1,93%
12.316.627
123.166.270
Nextil
0,9040
0,22%
318.156
23:38:01
22.000
0,66%
0,9100
6.411
-0,22%
0,9020
NXT
-1,74%
0,45%
3,68%
143,78%
74,13%
4,98%
Sin Inciden.
2 COMPRA
0,9200
2,00%
0,8960
-0,67%
287.613
0,9020
0,9180
1,77%
430.705.533
389.357.802
OHL
0,3795
-1,30%
5.426.753
23:38:01
8.523
0,26%
0,3805
25.981
0,13%
0,3800
OHLA
6,15%
5,85%
7,50%
-16,67%
-23,65%
-88,38%
1 SOPOR.
8 COMPRA
0,3890
1,17%
0,3780
-1,69%
2.059.453
0,3845
0,3850
0,13%
1.383.432.275
525.012.548
Oryzon Genomics
3,1500
0,16%
109.697
23:38:01
159
-0,16%
3,1450
711
-0,32%
3,1400
ORY
1,29%
-0,32%
-1,88%
31,11%
23,87%
-7,92%
Sin Inciden.
-4 VENTA
3,1600
0,48%
3,1200
-0,79%
345.546
3,1450
3,1550
0,32%
79.887.705
251.646.271
Prim
12,8000
-1,54%
404
23:38:00
968
0,00%
12,8000
1.958
-1,17%
12,6500
PRM
-3,03%
-1,16%
-3,40%
46,97%
40,46%
113,09%
Sin Inciden.
-4 VENTA
12,8000
-1,54%
12,6500
-2,69%
5.171
13,0000
12,8000
-1,54%
17.036.578
218.068.198
Prosegur
2,7850
1,09%
157.020
23:38:01
8.317
0,54%
2,8000
385
-0,90%
2,7600
PSG
7,12%
2,19%
5,27%
54,87%
53,82%
13,18%
2 RESIS.
12 COMPRA
2,7950
1,45%
2,7500
-0,18%
437.301
2,7550
2,7500
-0,18%
545.026.866
1.517.899.822
Prosegur Cash
0,6450
1,26%
480.462
23:38:01
3.972
0,62%
0,6490
11.276
0,16%
0,6460
CASH
1,74%
-0,92%
4,70%
11,00%
-0,84%
0,00%
1 RESIS.
nEUTRAL
0,6520
2,35%
0,6390
0,31%
309.898
0,6370
0,6400
0,47%
1.484.913.487
957.769.199
Talgo
2,8900
-0,34%
24.264
23:38:00
3
0,35%
2,9000
5.157
-0,35%
2,8800
TLGO
3,21%
0,17%
-2,85%
-20,55%
-18,92%
-33,76%
Sin Inciden.
-4 VENTA
2,9300
1,03%
2,8700
-1,03%
70.123
2,9000
2,8700
-1,03%
134.448.449
388.556.018
Tubos Reunidos
0,2850
2,33%
176.839
23:38:00
5.002
0,35%
0,2860
50.000
-1,40%
0,2810
TRG
-10,09%
1,81%
-4,90%
-52,93%
-21,59%
-49,73%
1 RESIS.
nEUTRAL
0,2850
2,33%
0,2745
-1,44%
50.399
0,2785
0,2800
0,54%
174.680.888
49.784.053
Vocento R
0,6600
2,17%
32.311
23:38:01
31.250
2,42%
0,6760
751
0,00%
0,6600
VOC
-4,35%
2,80%
-6,76%
-4,34%
-4,67%
-37,74%
1 RESIS.
6 COMPRA
0,6680
3,41%
0,6400
-0,93%
21.325
0,6460
0,6420
-0,62%
124.319.743
82.051.030
