Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
OHL
0,4412
-0,76%
4.193.288
23:38:01
11.878
-0,23%
0,4402
60.489
-0,27%
0,4400
OHLA
23,41%
-0,36%
-3,68%
39,02%
11,87%
-80,93%
Sin Inciden.
-8 VENTA
0,4470
0,54%
0,4400
-1,03%
1.850.079
0,4446
0,4446
0,00%
1.383.432.275
610.370.320
Amper
4,6420
-3,55%
457.994
23:38:01
211
-0,22%
4,6320
16
-0,47%
4,6200
AMP
9,61%
-10,72%
-9,41%
14,78%
72,39%
0,00%
3 SOPOR.
-8 VENTA
4,8200
0,15%
4,6120
-4,18%
2.126.008
4,8130
4,7940
-0,39%
91.044.963
422.630.718
CIRSA
13,0200
0,93%
120.507
23:38:01
216
0,00%
13,0200
1.370
-0,15%
13,0000
CIRSA
-12,03%
-5,66%
6,38%
-8,13%
0,00%
0,00%
Sin Inciden.
-8 VENTA
13,0600
1,24%
12,9400
0,31%
1.569.001
12,9000
12,9800
0,62%
167.992.667
2.187.264.524
DIA
42,1500
-0,71%
22.207
23:38:01
179
0,12%
42,2000
117
-0,12%
42,1000
DIA
15,01%
2,93%
7,12%
45,09%
192,71%
0,00%
Sin Inciden.
8 COMPRA
43,0500
1,41%
41,8000
-1,53%
936.025
42,4500
42,5500
0,24%
58.058.898
2.447.182.551
Neinor Hom
15,9200
1,53%
365.833
23:38:01
296
-0,31%
15,8700
2.230
-0,38%
15,8600
HOME
-11,93%
-1,37%
-5,60%
-4,42%
190,26%
0,00%
1 RESIS.
-8 VENTA
15,9500
1,72%
15,5400
-0,89%
5.824.061
15,6800
15,6300
-0,32%
98.862.691
1.573.894.041
Linea Directa
1,2640
2,76%
705.326
23:38:01
11.934
-0,16%
1,2620
29.754
-3,48%
1,2200
LDA
15,86%
0,64%
9,91%
-3,72%
50,63%
0,00%
1 RESIS.
12 COMPRA
1,2680
3,09%
1,2220
-0,65%
891.532
1,2300
1,2220
-0,65%
1.088.416.840
1.375.758.886
HotelBeds
7,4050
1,51%
205.442
23:38:01
526
-0,47%
7,3700
133
-0,54%
7,3650
HBX
-0,19%
-0,87%
6,66%
-34,07%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,4300
1,85%
7,2500
-0,62%
1.521.298
7,2950
7,3350
0,55%
242.300.727
1.794.236.883
Melia Hotels
10,4000
2,36%
180.562
23:38:01
1.491
0,38%
10,4400
1.344
0,29%
10,4300
MEL
33,24%
-1,42%
-13,03%
38,29%
72,08%
12,11%
2 RESIS.
-6 VENTA
10,4400
2,76%
10,1100
-0,49%
1.877.845
10,1600
10,1100
-0,49%
220.400.000
2.292.160.000
Tecnicas Reunidas
29,3000
1,31%
151.864
23:38:01
264
-0,48%
29,1600
615
-0,55%
29,1400
TRE
6,01%
-1,02%
-8,36%
40,37%
236,49%
13,52%
Sin Inciden.
-10 VENTA
29,4800
1,94%
28,8400
-0,28%
4.449.615
28,9200
28,9200
0,00%
104.706.530
3.067.901.329
Atresmedia
5,0600
2,43%
1.038.843
23:38:01
1.936
0,40%
5,0800
1.646
0,20%
5,0700
A3M
8,05%
6,39%
6,05%
9,50%
90,40%
23,80%
2 RESIS.
12 COMPRA
5,0800
2,83%
4,9400
0,00%
5.256.546
4,9400
4,9450
0,10%
224.551.504
1.136.230.610
Ibex Medium
18.170,5
1,09%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDC
3,37%
-0,18%
-1,23%
4,41%
34,06%
34,28%
Sin Inciden.
-6 VENTA
18.185,5
1,17%
17.975,3
0,00%
0
17.975,3
17.975,3
0,00%
0
0
Ebro Foods
18,1600
0,55%
20.401
23:38:01
151
0,22%
18,2000
1.177
-0,55%
18,0600
EBRO
1,11%
-0,55%
2,08%
8,13%
24,27%
37,23%
Sin Inciden.
4 COMPRA
18,2000
0,78%
18,0600
0,00%
370.482
18,0600
18,0600
0,00%
153.865.392
2.794.195.519
Viscofan
55,6000
-0,54%
109.842
23:38:01
474
0,36%
55,8000
2.428
0,18%
55,7000
VIS
7,44%
-0,89%
-5,27%
-0,12%
5,74%
59,91%
1 SOPOR.
-8 VENTA
56,3000
0,72%
55,6000
-0,54%
6.107.215
55,9000
55,9000
0,00%
46.000.000
2.557.600.000
Faes Farma
4,5700
0,66%
157.481
23:38:01
164
-0,11%
4,5650
113
-0,55%
4,5450
FAE
-9,01%
3,99%
1,18%
0,86%
53,00%
99,28%
1 RESIS.
6 COMPRA
4,6200
1,76%
4,5000
-0,88%
719.688
4,5400
4,5100
-0,66%
316.223.938
1.445.143.397
Cie Automotive
25,9000
1,97%
104.978
23:38:01
564
-0,39%
25,8000
1.312
-0,58%
25,7500
CIE
-10,01%
-0,39%
-3,12%
-0,12%
1,16%
107,24%
1 RESIS.
-8 VENTA
26,9000
5,91%
25,4000
0,00%
2.718.930
25,4000
25,4500
0,20%
119.807.484
3.103.013.836
Vidrala
86,9000
2,72%
71.117
23:38:01
115
-0,81%
86,2000
1.115
-1,04%
86,0000
VID
-1,66%
-5,29%
7,66%
-11,34%
8,33%
116,51%
Sin Inciden.
nEUTRAL
87,0000
2,84%
83,4000
-1,42%
6.180.067
84,6000
84,6000
0,00%
35.206.258
3.059.423.820
CAF Br
62,1000
0,98%
19.455
23:38:01
113
0,64%
62,5000
95
-0,32%
61,9000
CAF
7,96%
-0,32%
3,23%
16,73%
110,72%
144,37%
Sin Inciden.
10 COMPRA
62,7000
1,95%
61,4000
-0,16%
1.208.156
61,5000
61,4000
-0,16%
34.280.750
2.128.834.575
PHARMA MAR
79,3500
0,57%
22.309
23:38:01
63
-0,06%
79,3000
40
-0,50%
78,9500
PHM
7,23%
4,89%
11,33%
-4,39%
146,58%
214,64%
Sin Inciden.
nEUTRAL
79,9500
1,33%
78,7000
-0,25%
1.770.219
78,9000
79,0000
0,13%
18.000.000
1.428.300.000
Elecnor
37,1500
0,27%
39.702
23:38:01
112
0,00%
37,1500
249
-0,13%
37,1000
ENO
53,64%
0,13%
-1,07%
61,92%
354,16%
963,22%
Sin Inciden.
-4 VENTA
37,5500
1,35%
36,9500
-0,27%
1.474.929
37,0500
36,9500
-0,27%
87.000.000
3.232.050.000
Grenergy Renovables
104,2000
0,39%
39.179
23:38:01
589
0,38%
104,6000
2
0,19%
104,4000
GRE
21,02%
3,98%
-4,04%
60,37%
284,67%
5.700,00%
Sin Inciden.
nEUTRAL
106,0000
2,12%
103,2000
-0,58%
4.082.452
103,8000
106,0000
2,12%
28.579.732
2.978.008.074

Creditos
Bus.Valor
Conectar
Bus.User

