Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Linea Directa
1,3020
-1,51%
398.020
13:37:29
169
0,31%
1,3060
3.136
0,00%
1,3020
LDA
19,34%
-2,98%
0,93%
2,50%
50,56%
0,00%
2 SOPOR.
nEUTRAL
1,3200
-0,15%
1,2900
-2,42%
518.222
1,3220
1,3200
-0,15%
1.088.416.840
1.417.118.726
Melia Hotels
9,9700
-0,99%
54.423
13:44:29
309
0,20%
9,9900
232
0,05%
9,9750
MEL
27,73%
2,10%
-1,77%
27,18%
74,11%
-4,25%
Sin Inciden.
-6 VENTA
10,0700
0,00%
9,9200
-1,49%
542.597
10,0700
10,0500
-0,20%
220.400.000
2.197.388.000
Almirall
10,3200
-0,77%
36.258
13:46:06
267
0,19%
10,3400
6.719
-0,19%
10,3000
ALM
-18,31%
-1,71%
-4,80%
-6,52%
15,92%
-9,59%
1 SOPOR.
-12 VENTA
10,5000
0,96%
10,3000
-0,96%
374.183
10,4000
10,3400
-0,58%
217.777.331
2.247.462.056
Grenergy Renovables
86,9000
-0,11%
15.453
13:46:06
134
0,12%
87,0000
187
-0,23%
86,7000
GRE
0,93%
-0,69%
-5,35%
21,94%
260,65%
5.251,85%
Sin Inciden.
-12 VENTA
87,6000
0,69%
86,2000
-0,92%
1.342.866
87,0000
86,3000
-0,80%
28.579.732
2.483.578.711
Amper
4,4400
-0,34%
36.199
13:35:18
2.118
0,00%
4,4400
2.597
-0,23%
4,4300
AMP
4,84%
-2,52%
-8,94%
29,45%
61,45%
0,00%
Sin Inciden.
-12 VENTA
4,4550
0,00%
4,4150
-0,90%
160.724
4,4550
4,4500
-0,11%
91.044.963
404.239.636
PHARMA MAR
81,9500
-0,30%
11.356
13:45:59
87
0,06%
82,0000
2
-0,18%
81,8000
PHM
10,75%
-0,85%
4,59%
-5,63%
149,75%
161,67%
Sin Inciden.
-6 VENTA
82,8500
0,79%
81,7000
-0,61%
930.624
82,2000
82,3000
0,12%
18.000.000
1.475.100.000
Atresmedia
5,1200
0,00%
12.869
13:45:55
1.936
0,00%
5,1200
1.170
-0,20%
5,1100
A3M
9,33%
0,59%
-0,58%
2,01%
90,84%
13,74%
Sin Inciden.
nEUTRAL
5,1500
0,59%
5,1000
-0,39%
65.889
5,1200
5,1500
0,59%
224.551.504
1.149.703.700
Ebro Foods
18,3800
0,22%
11.446
13:23:12
209
0,22%
18,4200
229
-0,11%
18,3600
EBRO
2,33%
0,11%
0,88%
4,62%
26,02%
44,54%
Sin Inciden.
12 COMPRA
18,4800
0,76%
18,3400
0,00%
210.377
18,3400
18,3800
0,22%
153.865.392
2.828.045.905
Viscofan
56,6000
0,35%
10.843
13:45:22
895
0,18%
56,7000
2.701
-0,18%
56,5000
VIS
9,37%
-1,74%
-1,39%
-1,17%
12,16%
66,53%
Sin Inciden.
-8 VENTA
56,7000
0,53%
56,4000
0,00%
613.714
56,4000
56,4000
0,00%
46.000.000
2.603.600.000
HotelBeds
7,3550
0,48%
129.100
13:46:18
784
0,34%
7,3800
2.296
-0,14%
7,3450
HBX
-0,87%
-1,14%
-6,54%
-6,24%
0,00%
0,00%
Sin Inciden.
-6 VENTA
7,3600
0,55%
7,2350
-1,16%
949.531
7,3200
7,3000
-0,27%
242.281.058
1.781.977.182
Faes Farma
4,5150
0,56%
34.106
13:46:18
1.521
0,11%
4,5200
655
-0,11%
4,5100
FAE
-10,11%
0,78%
-0,11%
8,00%
55,39%
86,84%
1 RESIS.
-2 VENTA
4,5200
0,67%
4,4800
-0,22%
153.989
4,4900
4,5000
0,22%
316.223.938
1.427.751.080
Ibex Medium
17.931,7
0,68%
0
13:46:00
0
-
0,0000
0
-
0,0000
INDC
2,01%
1,72%
0,14%
3,81%
34,52%
26,92%
1 RESIS.
nEUTRAL
17.951,0
0,79%
17.773,1
-0,21%
0
17.810,6
17.776,0
-0,19%
0
0
Neinor Hom
15,4000
0,65%
122.085
13:46:14
861
0,13%
15,4200
46
0,00%
15,4000
HOME
-14,81%
0,19%
-0,77%
-4,43%
182,57%
0,00%
Sin Inciden.
-8 VENTA
15,5100
1,37%
15,2400
-0,39%
1.880.109
15,3000
15,3500
0,33%
98.862.691
1.522.485.441
Vidrala
88,6000
1,03%
5.530
13:43:04
188
0,23%
88,8000
143
-0,11%
88,5000
VID
0,27%
-0,45%
0,68%
-0,07%
17,94%
110,94%
1 RESIS.
2 COMPRA
88,9000
1,37%
87,3000
-0,46%
489.958
87,7000
87,5000
-0,23%
35.206.258
3.119.274.459
Elecnor
31,5000
1,12%
13.465
13:46:14
250
0,00%
31,5000
121
-0,32%
31,4000
ENO
30,27%
0,48%
-4,69%
27,09%
265,17%
689,06%
1 RESIS.
-4 VENTA
31,7000
1,77%
30,8500
-0,96%
424.148
31,1500
30,8500
-0,96%
87.000.000
2.740.500.000
Cie Automotive
25,7000
1,18%
16.493
13:42:13
118
0,00%
25,7000
454
-0,39%
25,6000
CIE
-10,71%
1,78%
-0,39%
-2,70%
6,65%
93,45%
2 RESIS.
nEUTRAL
25,7000
1,18%
25,1000
-1,18%
423.870
25,4000
25,3500
-0,20%
119.807.484
3.079.052.339
CIRSA
18,5800
1,31%
115.624
13:45:15
14
0,11%
18,6000
144
-0,22%
18,5400
CIRSA
25,54%
36,07%
33,33%
20,13%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,8000
2,51%
18,2600
-0,44%
2.148.294
18,3400
18,2600
-0,44%
167.992.667
3.121.303.753
OHL
0,3727
1,28%
2.534.050
13:44:51
5.784
0,03%
0,3728
4.824
-0,08%
0,3724
OHLA
4,25%
-2,92%
-14,18%
-6,57%
-1,17%
-84,41%
Sin Inciden.
-12 VENTA
0,3738
1,58%
0,3680
0,00%
944.440
0,3680
0,3680
0,00%
1.383.432.275
515.605.209
CAF Br
76,5000
2,14%
5.466
13:46:18
49
0,00%
76,5000
166
-0,26%
76,3000
CAF
33,00%
11,53%
14,20%
49,01%
161,72%
174,54%
3 RESIS.
12 COMPRA
76,5000
2,14%
74,8000
-0,13%
418.149
74,9000
75,8000
1,20%
34.280.750
2.622.477.375
DIA
40,8500
2,13%
27.024
13:46:21
107
0,12%
40,9000
220
-0,24%
40,7500
DIA
11,46%
5,96%
1,36%
59,14%
194,24%
0,00%
3 RESIS.
12 COMPRA
41,0500
2,63%
39,9500
-0,13%
1.103.930
40,0000
40,1500
0,38%
58.058.898
2.371.705.983
Tecnicas Reunidas
25,9600
2,04%
189.120
13:45:41
426
0,15%
26,0000
23
0,00%
25,9600
TRE
-6,08%
-1,21%
-5,66%
21,25%
192,52%
-17,00%
3 RESIS.
-6 VENTA
26,2000
2,99%
24,9000
-2,12%
4.909.555
25,4400
25,4400
0,00%
104.706.530
2.718.181.519

Creditos
Bus.Valor
Conectar
Bus.User

