Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.473,5
-0,12%
0
14:11:16
0
-
0,0000
0
-
0,0000
INDI
6,74%
1,26%
3,43%
38,76%
97,70%
120,56%
Sin Inciden.
12 COMPRA
18.573,8
0,42%
18.407,7
-0,48%
0
18.496,6
18.443,6
-0,29%
0
0
Acciona
251,8000
14,56%
298.884
14:10:52
106
0,16%
252,2000
26
0,00%
251,8000
ANA
35,45%
26,48%
36,43%
124,59%
50,70%
411,84%
4 RESIS.
12 COMPRA
260,0000
18,29%
222,4000
1,18%
75.258.991
219,8000
223,4000
1,64%
54.856.653
13.812.905.225
Acerinox
13,2000
0,00%
878.115
14:11:06
3.508
0,08%
13,2100
191
0,00%
13,2000
ACX
6,83%
0,53%
2,24%
25,80%
53,98%
130,94%
Sin Inciden.
12 COMPRA
13,5200
2,42%
12,9000
-2,27%
11.591.118
13,2000
13,0000
-1,52%
249.335.371
3.291.226.897
ACS
109,5000
-0,36%
132.493
14:11:16
269
0,09%
109,6000
654
-0,09%
109,4000
ACS
29,68%
2,83%
13,13%
116,98%
346,14%
676,39%
Sin Inciden.
12 COMPRA
111,1000
1,09%
109,0000
-0,82%
14.507.984
109,9000
109,5000
-0,36%
271.664.594
29.747.273.043
AENA
26,7300
-0,71%
251.804
14:11:05
478
0,00%
26,7300
1.438
-0,07%
26,7100
AENA
12,22%
-1,37%
2,90%
24,32%
86,81%
0,00%
1 SOPOR.
nEUTRAL
27,0300
0,41%
26,6500
-1,00%
6.730.721
26,9200
26,8300
-0,33%
1.500.000.000
40.095.000.000
Amadeus
53,2000
3,58%
722.346
14:11:12
337
0,04%
53,2200
472
-0,08%
53,1600
AMS
-14,62%
8,20%
-6,13%
-23,02%
-3,60%
61,07%
1 RESIS.
nEUTRAL
53,2400
3,66%
50,9600
-0,78%
38.428.807
51,3600
52,4800
2,18%
450.499.205
23.966.557.706
ArcelorMittal
55,5400
-0,25%
99.516
14:11:12
695
0,04%
55,5600
183
-0,04%
55,5200
MTS
42,54%
1,31%
20,37%
105,59%
107,34%
498,86%
Sin Inciden.
8 COMPRA
56,6400
1,72%
55,0400
-1,15%
5.527.119
55,6800
56,0200
0,61%
775.000.000
43.043.500.000
Banco Sabadell
3,2560
-0,73%
4.591.210
14:11:16
10.634
0,09%
3,2590
6.974
0,03%
3,2570
SAB
-3,24%
-1,19%
-1,52%
33,31%
228,21%
254,47%
Sin Inciden.
-2 VENTA
3,2840
0,12%
3,2420
-1,16%
14.948.980
3,2800
3,2740
-0,18%
5.023.677.732
16.357.094.695
Banco Santander
10,9480
-1,35%
10.897.691
14:11:17
1.018
0,02%
10,9500
4.140
0,00%
10,9480
SAN
8,72%
1,13%
0,83%
80,83%
242,95%
336,74%
1 SOPOR.
8 COMPRA
11,1480
0,45%
10,9060
-1,73%
119.307.921
11,0980
11,1180
0,18%
14.689.319.502
160.818.669.908
Bankinter
14,4750
0,52%
352.014
14:11:12
2.505
0,07%
14,4850
108
0,03%
14,4800
BKT
2,26%
0,21%
-1,37%
61,94%
170,11%
391,45%
Sin Inciden.
10 COMPRA
14,5750
1,22%
14,2950
-0,73%
5.095.403
14,4000
14,3950
-0,03%
898.866.154
13.011.087.579
BBVA
19,9950
-0,52%
1.826.316
14:11:12
4.233
0,08%
20,0100
3.075
0,00%
19,9950
BBVA
-0,27%
0,30%
-7,93%
63,56%
236,07%
489,86%
1 SOPOR.
-2 VENTA
20,2100
0,55%
19,9350
-0,82%
36.517.188
20,1000
20,0600
-0,20%
5.708.968.700
114.150.829.157
Caixabank
10,6300
-0,14%
1.412.649
14:11:12
5.563
0,09%
10,6400
5.580
0,00%
10,6300
CABK
1,77%
-3,37%
-2,31%
69,74%
236,21%
588,66%
Sin Inciden.
nEUTRAL
10,7800
1,27%
10,6100
-0,33%
15.016.459
10,6450
10,6400
-0,05%
7.024.520.689
74.670.654.924
Cellnex Telecom
32,1000
3,22%
947.373
14:11:02
426
0,03%
32,1100
120
-0,03%
32,0900
CLNX
18,65%
4,89%
26,99%
-4,11%
-9,54%
135,15%
4 RESIS.
12 COMPRA
32,3200
3,92%
30,1800
-2,96%
30.410.673
31,1000
30,5000
-1,93%
682.410.971
21.905.392.169
Acciona Energia
22,2800
3,92%
747.626
14:11:14
289
0,00%
22,2800
2.454
-0,18%
22,2400
ANE
-0,54%
2,30%
2,67%
25,78%
-33,94%
0,00%
2 RESIS.
10 COMPRA
22,4200
4,57%
20,4400
-4,66%
16.657.107
21,4400
21,4000
-0,19%
324.761.830
7.235.693.572
Enagas
15,2300
0,86%
448.766
14:11:13
1.889
0,03%
15,2350
777
0,00%
15,2300
ENG
15,82%
2,11%
10,82%
28,42%
17,27%
28,42%
Sin Inciden.
12 COMPRA
15,2400
0,93%
15,0550
-0,30%
6.834.706
15,1000
15,1000
0,00%
261.990.074
3.990.108.827
Endesa
34,4700
-1,43%
176.388
14:11:18
694
0,03%
34,4800
307
-0,03%
34,4600
ELE
14,34%
9,31%
11,00%
67,60%
124,42%
293,01%
2 SOPOR.
12 COMPRA
35,1500
0,51%
34,4300
-1,54%
6.080.094
34,9700
34,8400
-0,37%
1.058.752.117
36.495.185.473
Ferrovial
63,3400
0,89%
218.045
14:11:15
431
0,00%
63,3400
648
-0,06%
63,3000
FER
14,46%
2,33%
9,58%
48,12%
154,69%
0,00%
1 RESIS.
12 COMPRA
63,5400
1,21%
62,5000
-0,45%
13.810.970
62,7800
62,6800
-0,16%
733.755.372
46.476.065.262
Fluidra
22,8600
1,15%
208.910
14:11:12
1.388
0,09%
22,8800
1.559
-0,09%
22,8400
FDR
-1,30%
-5,54%
-10,77%
5,37%
45,69%
801,92%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
4.775.683
22,6000
22,6600
0,27%
192.129.070
4.392.070.540
Grifols A
10,3600
-6,41%
5.515.834
14:11:04
2.403
0,00%
10,3600
66
-0,05%
10,3550
GRF
-3,18%
-6,92%
-4,86%
-4,63%
-17,33%
-42,58%
4 SOPOR.
-12 VENTA
10,6050
-4,20%
10,1500
-8,31%
57.144.040
11,0700
10,5150
-5,01%
426.129.798
4.414.704.707
Iberdrola
20,0500
0,00%
2.506.105
14:11:09
5.528
0,05%
20,0600
2.784
0,00%
20,0500
IBE
10,06%
1,24%
6,69%
50,69%
108,64%
388,00%
Sin Inciden.
8 COMPRA
20,1300
0,40%
19,7500
-1,50%
50.247.405
20,0500
19,8000
-1,25%
6.757.845.603
135.494.804.340
Inditex
57,0600
-0,66%
280.020
14:11:17
671
0,00%
57,0600
652
-0,04%
57,0400
ITX
1,28%
-1,18%
4,70%
14,19%
117,97%
163,25%
Sin Inciden.
4 COMPRA
57,9600
0,91%
56,9600
-0,84%
15.977.941
57,4400
57,5000
0,10%
3.116.652.000
177.836.163.120
Indra
61,0000
-2,79%
726.999
14:11:17
1.143
0,16%
61,1000
1.315
0,00%
61,0000
IDR
25,67%
13,14%
11,79%
196,00%
431,66%
680,48%
1 SOPOR.
12 COMPRA
63,1500
0,64%
60,8500
-3,03%
44.346.939
62,7500
61,2000
-2,47%
176.654.402
10.775.918.522
Inmob Colonial
5,7300
3,90%
3.373.039
14:11:06
15.601
0,09%
5,7350
7.356
-0,09%
5,7250
COL
4,85%
6,81%
10,41%
6,50%
-3,75%
15,48%
4 RESIS.
12 COMPRA
5,8300
5,71%
5,5250
0,18%
19.327.513
5,5150
5,5500
0,63%
627.344.687
3.594.685.057
IAG
4,9170
-6,09%
18.469.375
14:11:11
3.430
0,02%
4,9180
4.222
-0,02%
4,9160
IAG
3,54%
-2,55%
2,01%
22,17%
185,98%
42,79%
4 SOPOR.
-4 VENTA
5,3000
1,22%
4,9020
-6,38%
90.813.917
5,2360
5,2200
-0,31%
4.727.201.147
23.243.648.040
Labor Farmac Rovi
84,1500
-0,53%
52.812
14:10:45
349
0,06%
84,2000
310
-0,06%
84,1000
ROVI
32,52%
7,00%
13,58%
57,43%
114,25%
622,64%
Sin Inciden.
12 COMPRA
84,7000
0,12%
83,8500
-0,89%
4.444.130
84,6000
84,4000
-0,24%
51.235.762
4.311.489.372
Logista
32,2400
0,75%
165.516
14:11:11
5.722
0,12%
32,2800
1.736
0,00%
32,2400
LOG
7,04%
-3,82%
4,47%
18,17%
58,89%
196,41%
Sin Inciden.
nEUTRAL
32,3400
1,06%
31,9800
-0,06%
5.336.236
32,0000
32,0800
0,25%
132.750.000
4.279.860.000
Mapfre
3,9860
0,10%
760.635
14:11:02
1.051
0,05%
3,9880
7.725
0,00%
3,9860
MAP
-6,91%
-0,05%
2,90%
54,46%
136,12%
318,37%
Sin Inciden.
8 COMPRA
4,0120
0,75%
3,9760
-0,15%
3.031.891
3,9820
3,9980
0,40%
3.079.553.273
12.275.099.346
Merlin Prop
15,0400
5,25%
1.581.184
14:11:06
1.802
0,07%
15,0500
1.815
-0,07%
15,0300
MRL
21,00%
8,97%
20,37%
45,28%
89,58%
112,47%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
23.781.007
14,2900
14,5000
1,47%
563.724.899
8.478.422.481
Naturgy
26,3400
1,07%
228.672
14:11:04
8.960
0,08%
26,3600
4.344
0,00%
26,3400
NTGY
1,62%
3,29%
0,69%
12,28%
17,75%
181,57%
1 RESIS.
12 COMPRA
26,3400
1,07%
26,0400
-0,08%
6.023.220
26,0600
26,1400
0,31%
969.613.801
25.539.627.518
Puig Brands
16,3400
-0,79%
156.209
14:11:06
1.750
0,12%
16,3600
875
0,00%
16,3400
PUIG
9,89%
0,93%
-2,15%
-14,40%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,4800
0,06%
16,2500
-1,34%
2.552.455
16,4700
16,4800
0,06%
174.819.678
2.856.553.539
Red Electrica
15,4500
0,06%
1.075.943
14:11:10
1.563
0,13%
15,4700
2.749
0,00%
15,4500
REE
3,20%
-3,38%
7,51%
-5,55%
12,77%
46,04%
Sin Inciden.
-4 VENTA
15,5400
0,65%
15,0800
-2,33%
16.623.319
15,4400
15,4200
-0,13%
541.080.000
8.359.686.000
REPSOL
19,1300
0,82%
1.092.320
14:11:15
1.137
0,03%
19,1350
234
0,00%
19,1300
REP
23,88%
4,34%
20,82%
66,64%
56,17%
277,19%
1 RESIS.
12 COMPRA
19,1300
0,82%
18,8250
-0,79%
20.896.082
18,9750
18,9600
-0,08%
1.105.374.336
21.145.811.048
Sacyr
4,5320
0,53%
1.970.385
14:11:18
3.563
0,09%
4,5360
989
0,00%
4,5320
SCYR
18,67%
3,05%
13,16%
39,34%
63,20%
338,88%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4580
-1,11%
8.929.785
4,5080
4,5500
0,93%
805.780.142
3.651.795.604
Solaria Energia
22,7000
6,92%
3.610.273
14:11:09
1.682
0,00%
22,7000
347
-0,18%
22,6600
SLR
25,07%
20,06%
21,42%
187,54%
30,40%
3.954,05%
2 RESIS.
12 COMPRA
24,1800
13,90%
22,0300
3,77%
81.953.197
21,2300
22,2400
4,76%
124.950.876
2.836.384.885
Telefonica
3,7960
4,03%
18.986.278
14:11:10
2.017
0,08%
3,7990
3.940
0,03%
3,7970
TEF
8,67%
6,34%
13,71%
-5,05%
21,75%
-21,01%
3 RESIS.
8 COMPRA
3,8650
5,92%
3,6150
-0,93%
72.071.911
3,6490
3,6270
-0,60%
5.670.161.554
21.523.933.259
UNICAJA
2,7180
-0,44%
1.687.146
14:11:17
13.496
0,15%
2,7220
17.278
0,00%
2,7180
UNI
-2,16%
-0,15%
-6,15%
73,83%
185,65%
0,00%
Sin Inciden.
nEUTRAL
2,7500
0,73%
2,7020
-1,03%
4.585.663
2,7300
2,7240
-0,22%
2.571.434.468
6.989.158.884
MODO PRO
