Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2018
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.209,0
-1,31%
46.838.875
12:51:40
0
-
0,0000
0
-
0,0000
INDI
22,54%
-0,18%
1,60%
30,93%
75,77%
27,11%
3 SOPOR.
6 COMPRA
14.339,2
-0,40%
14.208,5
-1,31%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
165,2000
-1,78%
15.508
12:51:35
109
0,06%
165,3000
102
0,00%
165,2000
ANA
57,14%
-4,00%
10,98%
43,47%
-5,88%
214,73%
2 SOPOR.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
2.561.922
168,2000
167,0000
-0,71%
54.856.653
9.062.319.076
Acerinox
10,0600
-0,69%
149.279
12:51:43
1.021
0,00%
10,0600
16.920
-0,10%
10,0500
ACX
13,02%
-0,79%
-0,21%
12,19%
31,52%
51,15%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
1.501.747
10,1300
10,0600
-0,69%
249.335.371
2.508.313.832
ACS
59,6000
-1,32%
50.563
12:51:22
1.117
0,08%
59,6500
1.885
-0,08%
59,5500
ACS
27,56%
-1,41%
4,75%
54,97%
204,94%
235,91%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
3.013.555
60,4000
60,2000
-0,33%
271.664.594
16.191.209.802
AENA
23,5550
-0,17%
153.938
12:51:36
170
0,00%
23,5550
266
-0,04%
23,5450
AENA
19,33%
0,15%
3,58%
38,13%
95,24%
0,00%
Sin Inciden.
4 COMPRA
23,6250
0,13%
23,4200
-0,74%
3.626.010
23,5950
23,5000
-0,40%
1.500.000.000
35.332.500.000
Amadeus
69,4600
-1,36%
87.553
12:51:36
500
0,03%
69,4800
235
-0,06%
69,4200
AMS
2,61%
-3,42%
-3,02%
19,47%
26,78%
97,30%
1 SOPOR.
-10 VENTA
70,4800
0,09%
69,4200
-1,42%
6.081.431
70,4200
70,0200
-0,57%
450.499.205
31.291.674.779
ArcelorMittal
27,0100
-1,78%
42.052
12:51:43
916
0,04%
27,0200
1.350
-0,04%
27,0000
MTS
21,64%
-5,45%
2,73%
37,65%
19,38%
14,85%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,0100
-1,78%
1.135.825
27,5000
27,4500
-0,18%
852.809.772
23.034.391.942
Banco Sabadell
3,1670
-2,28%
4.622.183
12:51:43
16.068
0,00%
3,1670
4.437
-0,06%
3,1650
SAB
76,99%
7,17%
17,21%
87,77%
509,39%
130,78%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,1650
-2,34%
14.638.454
3,2410
3,2080
-1,02%
5.288.229.262
16.747.822.073
Banco Santander
7,3360
-2,65%
13.738.290
12:51:43
4.842
0,01%
7,3370
6.289
-0,01%
7,3350
SAN
67,13%
-3,33%
5,38%
79,34%
246,75%
75,94%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,3360
-2,65%
100.784.095
7,5360
7,4090
-1,69%
14.885.325.372
109.198.746.929
Bankinter
12,3750
-1,00%
190.432
12:51:40
1.579
0,04%
12,3800
1.869
0,00%
12,3750
BKT
66,21%
1,85%
12,04%
73,27%
209,37%
258,71%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
2.356.596
12,5000
12,4450
-0,44%
898.866.154
11.123.468.656
BBVA
14,4550
-1,26%
2.284.274
12:51:39
5.063
0,03%
14,4600
5.260
-0,03%
14,4500
BBVA
58,96%
10,90%
12,45%
68,13%
304,27%
169,34%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
33.019.181
14,6400
14,5850
-0,38%
5.763.285.465
83.308.291.397
Caixabank
8,1820
-0,82%
1.239.461
12:51:39
1.989
0,00%
8,1820
4.393
-0,02%
8,1800
CABK
63,22%
4,05%
11,30%
68,99%
251,78%
238,54%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,1700
-0,97%
10.141.270
8,2500
8,1800
-0,85%
7.085.565.456
57.974.096.561
Cellnex Telecom
30,6100
-1,26%
397.504
12:51:27
451
0,00%
30,6100
126
-0,07%
30,5900
CLNX
0,33%
-5,16%
-10,56%
-9,15%
-30,00%
122,02%
2 SOPOR.
-12 VENTA
31,4600
1,48%
30,5700
-1,39%
12.167.597
31,0000
31,2900
0,94%
706.475.375
21.625.211.229
Acciona Energia
23,2200
-1,53%
112.525
12:51:23
1.167
0,00%
23,2200
1.276
-0,17%
23,1800
ANE
33,44%
-4,60%
16,20%
20,43%
-41,90%
0,00%
1 SOPOR.
nEUTRAL
23,5000
-0,34%
23,2200
-1,53%
2.612.831
23,5800
23,3800
-0,85%
324.761.830
7.540.969.693
Enagas
13,1300
0,11%
145.166
12:51:26
1.820
0,08%
13,1400
1.376
0,00%
13,1300
ENG
16,35%
-0,64%
-3,59%
2,33%
-5,68%
10,52%
1 RESIS.
-4 VENTA
13,2250
0,84%
13,0800
-0,27%
1.906.030
13,1150
13,0800
-0,27%
261.990.074
3.439.929.672
Endesa
25,2900
-0,24%
160.000
12:51:16
28
0,00%
25,2900
1.362
-0,04%
25,2800
ELE
28,58%
-0,86%
-6,46%
48,80%
69,60%
152,00%
Sin Inciden.
-4 VENTA
25,3700
0,08%
25,1600
-0,75%
4.046.400
25,3500
25,1800
-0,67%
1.058.752.117
26.775.841.039
Ferrovial
44,4800
-0,94%
59.037
12:51:33
65
-0,04%
44,4600
470
-0,09%
44,4400
FER
10,20%
-1,94%
-1,48%
25,42%
77,03%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
2.625.966
44,9000
44,6000
-0,67%
733.755.372
32.637.438.947
Fluidra
22,1600
0,91%
117.542
12:51:42
617
0,00%
22,1600
1.038
-0,09%
22,1400
FDR
-4,45%
-3,99%
4,04%
1,52%
37,64%
685,27%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.604.731
21,9600
22,1200
0,73%
192.129.070
4.257.580.191
Grifols A
12,8400
-2,13%
1.131.901
12:51:32
3.476
0,08%
12,8500
182
0,00%
12,8400
GRF
40,36%
4,43%
23,43%
42,33%
-4,49%
-30,34%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
14.533.609
13,1200
13,0000
-0,91%
426.129.798
5.471.506.606
Iberdrola
15,2400
-0,75%
1.673.369
12:51:43
9.714
0,03%
15,2450
6.197
-0,03%
15,2350
IBE
19,50%
-0,72%
-4,66%
30,71%
66,89%
244,93%
1 SOPOR.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
25.502.144
15,3550
15,3300
-0,16%
6.240.000.000
95.097.600.000
Inditex
41,5200
-0,93%
534.747
12:51:41
376
0,00%
41,5200
284
-0,02%
41,5100
ITX
-14,89%
-4,19%
-6,31%
-4,37%
93,74%
73,21%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,4800
-1,03%
22.202.695
41,9100
42,0000
0,21%
3.116.652.000
129.403.391.040
Indra
35,6200
-1,98%
250.120
12:51:22
1.051
0,06%
35,6400
3.044
-0,06%
35,6000
IDR
109,97%
-3,57%
-0,32%
97,16%
324,37%
269,25%
3 SOPOR.
-2 VENTA
36,2400
-0,28%
35,5600
-2,15%
8.909.274
36,3400
36,2000
-0,39%
176.654.402
6.292.429.799
Inmob Colonial
5,7100
-1,97%
465.434
12:51:21
9.211
0,00%
5,7100
3.950
-0,09%
5,7050
COL
15,97%
-2,47%
-5,62%
11,34%
2,42%
2,33%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
2.657.628
5,8250
5,7900
-0,60%
627.344.687
3.582.138.163
IAG
4,3250
-1,79%
12.543.253
12:51:42
1.031
-0,05%
4,3230
2.298
-0,12%
4,3200
IAG
21,05%
1,05%
8,23%
135,10%
218,31%
14,55%
2 SOPOR.
8 COMPRA
4,5400
3,09%
4,2780
-2,86%
54.249.569
4,4040
4,4410
0,84%
4.971.476.010
21.501.633.743
Labor Farmac Rovi
53,5000
-1,29%
32.247
12:51:24
265
0,00%
53,5000
189
-0,09%
53,4500
ROVI
-13,56%
-3,51%
-1,42%
-36,05%
13,38%
336,80%
1 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.725.215
54,2000
53,8000
-0,74%
51.235.762
2.741.113.267
Logista
27,6600
-0,36%
41.248
12:51:27
1.234
0,00%
27,6600
3.312
-0,07%
27,6400
LOG
-0,10%
0,80%
-0,79%
9,88%
69,96%
181,06%
Sin Inciden.
2 COMPRA
27,7600
0,00%
27,6000
-0,58%
1.140.920
27,7600
27,6800
-0,29%
132.750.000
3.671.865.000
Mapfre
3,5060
-1,85%
569.543
12:51:31
1.456
0,06%
3,5080
2.967
0,00%
3,5060
MAP
47,34%
2,39%
0,69%
68,70%
173,41%
128,18%
3 SOPOR.
8 COMPRA
3,5380
-0,95%
3,4980
-2,07%
1.996.818
3,5720
3,5180
-1,51%
3.079.553.273
10.796.913.775
Merlin Prop
12,0800
-0,82%
153.909
12:51:25
3.740
0,08%
12,0900
2.291
-0,08%
12,0700
MRL
21,50%
3,16%
7,09%
20,48%
43,74%
64,33%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
1.859.221
12,1800
12,0100
-1,40%
563.724.899
6.809.796.780
Naturgy
27,3000
-0,66%
86.238
12:51:19
1.744
0,07%
27,3200
1.789
-0,07%
27,2800
NTGY
22,28%
1,64%
2,68%
32,77%
13,77%
137,00%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
2.354.297
27,4800
27,3600
-0,44%
969.613.801
26.470.456.767
Puig Brands
16,0900
-1,59%
169.395
12:51:29
602
0,12%
16,1100
2.624
0,00%
16,0900
PUIG
-9,78%
-1,23%
-6,01%
-35,19%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0900
-1,59%
2.725.566
16,3500
16,2600
-0,55%
174.819.678
2.812.848.619
Red Electrica
16,5900
-2,12%
348.982
12:51:39
1.870
0,06%
16,6000
605
0,00%
16,5900
REE
5,23%
-3,99%
-6,10%
6,00%
2,51%
56,08%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5600
-2,30%
5.789.611
16,9500
16,6800
-1,59%
541.080.000
8.976.517.200
REPSOL
13,1750
-0,79%
623.753
12:51:43
4.535
0,04%
13,1800
1.676
0,00%
13,1750
REP
22,08%
-2,94%
9,62%
9,02%
34,99%
63,64%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,1600
-0,90%
8.217.946
13,2800
13,2650
-0,11%
1.157.396.053
15.248.692.998
Sacyr
3,5020
-2,45%
1.045.568
12:51:22
6.437
0,06%
3,5040
24.686
-0,06%
3,5000
SCYR
14,38%
-2,99%
0,00%
18,92%
79,46%
58,37%
2 SOPOR.
-4 VENTA
3,5960
0,17%
3,5020
-2,45%
3.661.579
3,5900
3,5940
0,11%
796.857.798
2.790.596.009
Solaria Energia
11,2700
0,00%
523.118
12:51:30
2.282
0,09%
11,2800
1.014
-0,04%
11,2650
SLR
44,21%
3,29%
13,18%
1,25%
-45,33%
1.108,56%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,1850
-0,75%
5.895.540
11,2700
11,2650
-0,04%
124.950.876
1.408.196.373
Telefonica
4,4920
-0,71%
1.255.330
12:51:42
3.627
0,02%
4,4930
5.841
-0,02%
4,4910
TEF
17,83%
-2,92%
-1,19%
15,93%
32,89%
-39,78%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
5.638.942
4,5240
4,5040
-0,44%
5.670.161.554
25.470.365.701
UNICAJA
2,2360
-3,04%
1.813.971
12:51:43
12.050
0,00%
2,2360
50.732
-0,09%
2,2340
UNI
83,72%
8,20%
13,22%
104,13%
217,31%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2360
-3,04%
4.056.039
2,3060
2,3020
-0,17%
2.571.434.468
5.749.727.470
