Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2018
OFF:
6 Min
1
1
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.159,3
0,21%
26.340.982
12:41:11
0
-
0,0000
0
-
0,0000
INDI
30,74%
-1,11%
-0,66%
29,66%
89,75%
53,86%
Sin Inciden.
8 COMPRA
15.242,8
0,76%
15.122,5
-0,03%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
168,5000
-0,59%
16.137
12:41:12
140
0,06%
168,6000
282
-0,06%
168,4000
ANA
60,27%
-0,18%
-3,49%
33,84%
-7,03%
253,58%
Sin Inciden.
8 COMPRA
170,1000
0,35%
168,4000
-0,65%
2.719.085
169,5000
169,5000
0,00%
54.856.653
9.243.346.031
Acerinox
10,9500
0,74%
398.565
12:40:30
3.041
0,00%
10,9500
1.070
-0,09%
10,9400
ACX
23,02%
1,11%
2,34%
22,65%
52,34%
99,60%
1 RESIS.
12 COMPRA
11,0100
1,29%
10,8500
-0,18%
4.364.287
10,8700
10,8900
0,18%
249.335.371
2.730.222.312
ACS
68,8000
1,18%
37.134
12:41:11
946
0,07%
68,8500
732
-0,07%
68,7500
ACS
47,25%
-0,29%
4,87%
71,02%
249,80%
329,56%
1 RESIS.
12 COMPRA
69,2500
1,84%
68,6000
0,88%
2.554.819
68,0000
68,6500
0,96%
271.664.594
18.690.524.067
AENA
23,4600
-3,89%
593.312
12:41:08
240
0,04%
23,4700
183
0,00%
23,4600
AENA
18,84%
-5,44%
-9,37%
18,45%
102,43%
0,00%
4 SOPOR.
-8 VENTA
24,6300
0,90%
23,4300
-4,01%
13.919.100
24,4100
24,4800
0,29%
1.500.000.000
35.190.000.000
Amadeus
68,0600
0,98%
60.839
12:41:12
44
0,00%
68,0600
606
-0,03%
68,0400
AMS
0,54%
-0,56%
-5,81%
4,96%
39,18%
107,77%
1 RESIS.
-8 VENTA
68,2600
1,28%
67,7600
0,53%
4.140.702
67,4000
67,8000
0,59%
450.499.205
30.660.975.892
ArcelorMittal
29,9500
2,81%
118.236
12:41:12
521
0,00%
29,9500
1.279
-0,07%
29,9300
MTS
34,88%
1,08%
2,92%
44,27%
40,67%
77,33%
4 RESIS.
12 COMPRA
29,9700
2,88%
28,9700
-0,55%
3.541.168
29,1300
29,0500
-0,27%
852.809.772
25.541.652.671
Banco Sabadell
3,2110
0,85%
5.215.614
12:41:11
11.437
0,00%
3,2110
3.240
-0,03%
3,2100
SAB
79,45%
-4,44%
-6,31%
84,95%
414,59%
171,72%
Sin Inciden.
nEUTRAL
3,2280
1,38%
3,1750
-0,28%
16.747.337
3,1840
3,2000
0,50%
5.023.677.732
16.131.029.197
Banco Santander
8,4790
1,05%
7.636.094
12:41:11
4.226
-0,01%
8,4780
1.479
-0,05%
8,4750
SAN
93,17%
-0,76%
3,33%
95,57%
261,51%
150,75%
1 RESIS.
10 COMPRA
8,5800
2,25%
8,4270
0,43%
64.746.441
8,3910
8,5210
1,55%
14.885.325.372
126.212.673.829
Bankinter
13,1350
1,35%
352.371
12:41:11
2.759
0,04%
13,1400
1.149
-0,04%
13,1300
BKT
76,42%
1,04%
1,08%
77,87%
173,68%
305,30%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0350
0,58%
4.628.393
12,9600
13,0700
0,85%
898.866.154
11.806.606.933
BBVA
16,1600
0,65%
1.301.051
12:41:12
25
0,00%
16,1600
3.004
-0,03%
16,1550
BBVA
77,71%
-0,28%
-1,19%
83,08%
300,68%
260,27%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,0650
0,06%
21.024.984
16,0550
16,2000
0,90%
5.763.285.465
93.134.693.114
Caixabank
8,6140
0,19%
1.118.147
12:41:11
3.108
0,02%
8,6160
506
-0,02%
8,6120
CABK
71,84%
-1,64%
-2,07%
71,38%
204,32%
287,33%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5420
-0,65%
9.631.718
8,5980
8,6960
1,14%
7.085.565.456
61.035.060.838
Cellnex Telecom
29,5000
-0,24%
114.311
12:41:13
220
0,00%
29,5000
11
-0,03%
29,4900
CLNX
-3,31%
-2,58%
-2,26%
-19,96%
-15,64%
109,32%
Sin Inciden.
-12 VENTA
29,7600
0,64%
29,4500
-0,41%
3.372.175
29,5700
29,6000
0,10%
706.475.375
20.841.023.563
Acciona Energia
22,3400
-0,53%
35.349
12:41:08
3.822
0,00%
22,3400
3.957
-0,18%
22,3000
ANE
28,38%
-0,97%
-5,57%
5,99%
-42,88%
0,00%
Sin Inciden.
-2 VENTA
22,4800
0,09%
22,2400
-0,98%
789.697
22,4600
22,4800
0,09%
324.761.830
7.255.179.282
Enagas
13,1350
0,23%
107.535
12:40:39
161
0,00%
13,1350
1.052
-0,04%
13,1300
ENG
16,39%
-0,38%
-0,68%
2,70%
2,25%
10,14%
Sin Inciden.
-8 VENTA
13,1850
0,61%
13,0600
-0,34%
1.412.472
13,1050
13,1050
0,00%
261.990.074
3.441.239.622
Endesa
26,2400
0,27%
69.386
12:41:12
834
0,08%
26,2600
1.073
0,00%
26,2400
ELE
33,41%
-0,76%
-0,49%
41,00%
79,02%
156,37%
Sin Inciden.
8 COMPRA
26,4100
0,92%
26,0700
-0,38%
1.820.689
26,1700
26,1900
0,08%
1.058.752.117
27.781.655.550
Ferrovial
49,1500
0,88%
57.178
12:41:11
484
0,04%
49,1700
112
0,00%
49,1500
FER
21,77%
0,51%
4,56%
30,27%
107,36%
0,00%
1 RESIS.
12 COMPRA
49,5100
1,62%
49,1100
0,80%
2.810.299
48,7200
49,1900
0,96%
733.755.372
36.064.076.534
Fluidra
24,3800
0,00%
46.102
12:39:43
1.883
0,08%
24,4000
1.029
-0,08%
24,3600
FDR
5,12%
-2,17%
-0,49%
15,61%
79,63%
866,18%
Sin Inciden.
nEUTRAL
24,6000
0,90%
24,3400
-0,16%
1.123.967
24,3800
24,4400
0,25%
192.129.070
4.684.106.727
Grifols A
12,0400
-0,08%
200.240
12:39:39
4.642
0,08%
12,0500
226
0,00%
12,0400
GRF
33,15%
-1,51%
-4,25%
21,08%
3,62%
-33,42%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9600
-0,75%
2.410.890
12,0500
12,0650
0,12%
426.129.798
5.130.602.768
Iberdrola
15,4000
-0,96%
845.530
12:41:11
3.671
0,03%
15,4050
1.329
0,00%
15,4000
IBE
20,75%
-1,82%
-5,00%
18,32%
66,27%
278,11%
3 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
13.021.162
15,5500
15,5400
-0,06%
6.681.227.377
102.890.901.606
Inditex
45,9000
0,39%
203.373
12:41:11
463
0,02%
45,9100
100
0,00%
45,9000
ITX
-5,91%
-1,57%
5,11%
-6,95%
127,49%
99,55%
Sin Inciden.
8 COMPRA
46,0200
0,66%
45,5100
-0,46%
9.334.821
45,7200
45,8100
0,20%
3.116.652.000
143.054.326.800
Indra
34,9200
1,57%
230.167
12:41:08
478
0,06%
34,9400
1.013
-0,06%
34,9000
IDR
105,85%
5,76%
0,11%
116,51%
345,05%
277,04%
1 RESIS.
10 COMPRA
34,9600
1,69%
34,6600
0,81%
8.037.432
34,3800
34,8600
1,40%
176.654.402
6.168.771.718
Inmob Colonial
5,5950
0,54%
210.367
12:40:23
7.454
0,00%
5,5950
7.288
-0,18%
5,5850
COL
13,63%
-1,15%
-3,37%
-7,99%
11,68%
16,33%
Sin Inciden.
-8 VENTA
5,6050
0,72%
5,5350
-0,54%
1.177.003
5,5650
5,5900
0,45%
627.344.687
3.509.993.524
IAG
4,4710
0,18%
1.703.083
12:41:11
8.721
0,02%
4,4720
4.061
-0,04%
4,4690
IAG
25,13%
0,99%
-1,15%
85,15%
279,90%
8,79%
Sin Inciden.
8 COMPRA
4,4960
0,74%
4,4500
-0,29%
7.614.484
4,4630
4,4810
0,40%
4.971.476.010
22.227.469.241
Labor Farmac Rovi
58,7000
-1,18%
42.718
12:40:28
1.537
0,09%
58,7500
543
-0,09%
58,6500
ROVI
-5,16%
-2,41%
2,53%
-19,27%
36,66%
397,09%
2 SOPOR.
nEUTRAL
59,7000
0,51%
58,2500
-1,94%
2.507.547
59,4000
59,7000
0,51%
51.235.762
3.007.539.229
Logista
28,2600
-0,14%
71.129
12:41:03
114
0,07%
28,2800
1.413
0,00%
28,2600
LOG
2,06%
-2,35%
-2,42%
7,59%
74,18%
210,13%
Sin Inciden.
-10 VENTA
28,3600
0,21%
28,2000
-0,35%
2.010.106
28,3000
28,3600
0,21%
132.750.000
3.751.515.000
Mapfre
3,8020
0,21%
344.850
12:41:13
8.032
0,11%
3,8060
5.047
0,00%
3,8020
MAP
59,77%
-2,26%
-1,81%
68,50%
170,41%
192,06%
Sin Inciden.
2 COMPRA
3,8240
0,79%
3,7920
-0,05%
1.311.120
3,7940
3,8200
0,69%
3.079.553.273
11.708.461.544
Merlin Prop
12,7900
1,19%
77.633
12:41:07
2.168
0,08%
12,8000
920
0,00%
12,7900
MRL
28,64%
-1,69%
-0,54%
17,04%
60,54%
64,12%
3 RESIS.
10 COMPRA
12,8300
1,50%
12,6300
-0,08%
992.926
12,6400
12,6400
0,00%
563.724.899
7.210.041.458
Naturgy
25,6000
0,08%
65.663
12:41:12
1.053
0,08%
25,6200
352
0,00%
25,6000
NTGY
14,66%
-2,51%
-5,39%
22,20%
17,24%
137,96%
Sin Inciden.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
1.680.973
25,5800
25,6600
0,31%
969.613.801
24.822.113.306
Puig Brands
14,4000
0,00%
321.995
12:41:03
1.233
0,07%
14,4100
2.420
-0,07%
14,3900
PUIG
-19,26%
-0,48%
-9,81%
-28,49%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
4.636.728
14,4000
14,3700
-0,21%
174.819.678
2.517.403.363
Red Electrica
16,5100
0,92%
147.462
12:41:12
498
0,00%
16,5100
2.452
-0,06%
16,5000
REE
4,72%
0,43%
0,12%
1,04%
10,44%
52,73%
2 RESIS.
-8 VENTA
16,5700
1,28%
16,3500
-0,06%
2.434.598
16,3600
16,3500
-0,06%
541.080.000
8.933.230.800
REPSOL
14,7150
-0,17%
498.477
12:40:56
2.898
0,03%
14,7200
172
0,00%
14,7150
REP
36,35%
1,45%
10,43%
35,87%
49,32%
158,81%
Sin Inciden.
12 COMPRA
14,7850
0,31%
14,6300
-0,75%
7.335.089
14,7400
14,7500
0,07%
1.157.396.053
17.031.082.920
Sacyr
3,6320
0,50%
339.017
12:40:35
10.742
0,06%
3,6340
16.655
-0,06%
3,6300
SCYR
18,63%
-0,71%
-4,07%
18,18%
73,31%
129,29%
1 RESIS.
8 COMPRA
3,6540
1,11%
3,6280
0,39%
1.231.310
3,6140
3,6360
0,61%
796.857.798
2.894.187.522
Solaria Energia
11,3650
-0,92%
206.544
12:41:11
2.063
0,13%
11,3800
889
0,00%
11,3650
SLR
45,43%
-6,24%
-8,87%
-5,57%
-43,98%
1.454,79%
Sin Inciden.
-4 VENTA
11,5450
0,65%
11,3450
-1,09%
2.347.373
11,4700
11,4750
0,04%
124.950.876
1.420.066.706
Telefonica
4,5240
-0,44%
893.178
12:41:11
5.995
0,04%
4,5260
1.936
0,00%
4,5240
TEF
18,67%
-1,14%
-6,55%
10,10%
46,95%
-25,28%
Sin Inciden.
-6 VENTA
4,5600
0,35%
4,5200
-0,53%
4.040.737
4,5440
4,5500
0,13%
5.670.161.554
25.651.810.870
UNICAJA
2,3260
-0,09%
2.663.002
12:40:14
11.457
0,09%
2,3280
16.516
-0,09%
2,3240
UNI
91,11%
-3,08%
-3,40%
119,42%
180,38%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3080
-0,86%
6.194.143
2,3280
2,3500
0,95%
2.571.434.468
5.981.156.573
