Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2018
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.198,2
0,09%
0
10:52:31
0
-
0,0000
0
-
0,0000
INDI
48,32%
1,56%
7,74%
49,93%
108,04%
77,66%
Sin Inciden.
12 COMPRA
17.199,1
0,09%
17.146,0
-0,21%
0
17.182,8
17.146,0
-0,21%
0
0
Acciona
184,1000
-0,05%
3.141
10:52:08
14
0,05%
184,2000
14
0,00%
184,1000
ANA
75,11%
1,32%
7,72%
72,73%
19,06%
228,91%
Sin Inciden.
12 COMPRA
184,7000
0,27%
183,9000
-0,16%
578.258
184,2000
184,0000
-0,11%
54.856.653
10.099.109.817
Acerinox
12,1000
0,25%
64.334
10:51:26
6.790
0,08%
12,1100
5.536
-0,08%
12,0900
ACX
35,94%
1,68%
2,98%
38,29%
56,01%
102,45%
Sin Inciden.
12 COMPRA
12,1400
0,58%
12,0500
-0,17%
778.441
12,0700
12,0800
0,08%
249.335.371
3.016.957.989
ACS
84,1500
-0,53%
13.772
10:51:52
390
0,00%
84,1500
211
-0,06%
84,1000
ACS
80,11%
1,02%
11,31%
82,22%
263,73%
431,18%
Sin Inciden.
4 COMPRA
84,3500
-0,30%
84,0000
-0,71%
1.158.914
84,6000
84,1000
-0,59%
271.664.594
22.860.575.585
AENA
23,9600
0,34%
25.848
10:52:25
266
0,04%
23,9700
292
0,00%
23,9600
AENA
21,38%
2,17%
2,17%
20,50%
99,67%
0,00%
2 RESIS.
12 COMPRA
24,0200
0,59%
23,9100
0,13%
619.318
23,8800
23,9800
0,42%
1.500.000.000
35.940.000.000
Amadeus
62,4400
0,26%
21.425
10:52:32
466
0,06%
62,4800
722
-0,03%
62,4200
AMS
-7,76%
0,71%
-1,17%
-7,90%
31,71%
74,65%
Sin Inciden.
-10 VENTA
62,6400
0,58%
62,2800
0,00%
1.337.777
62,2800
62,5400
0,42%
450.499.205
28.129.170.360
ArcelorMittal
38,3700
0,34%
11.270
10:52:26
208
0,05%
38,3900
370
0,00%
38,3700
MTS
73,81%
0,34%
9,19%
74,56%
60,49%
224,35%
1 RESIS.
10 COMPRA
38,4000
0,42%
38,2300
-0,03%
432.430
38,2400
38,2800
0,10%
775.000.000
29.736.750.000
Banco Sabadell
3,3420
-0,21%
998.360
10:52:32
1.512
0,03%
3,3430
1.512
0,00%
3,3420
SAB
90,71%
-0,36%
6,84%
93,03%
348,00%
208,20%
Sin Inciden.
4 COMPRA
3,3480
-0,03%
3,3240
-0,75%
3.336.519
3,3490
3,3410
-0,24%
5.023.677.732
16.789.130.980
Banco Santander
10,0120
0,10%
1.696.671
10:52:32
79
0,00%
10,0120
5.290
-0,02%
10,0100
SAN
131,06%
1,47%
13,46%
138,82%
301,36%
220,05%
Sin Inciden.
12 COMPRA
10,0180
0,16%
9,9230
-0,79%
16.987.070
10,0020
9,9230
-0,79%
14.885.325.372
149.031.877.624
Bankinter
14,1200
-0,60%
64.707
10:52:04
491
0,00%
14,1200
718
-0,04%
14,1150
BKT
93,86%
0,04%
6,52%
98,06%
172,37%
331,78%
1 SOPOR.
8 COMPRA
14,1350
-0,49%
14,0900
-0,81%
913.663
14,2050
14,1000
-0,74%
898.866.154
12.691.990.094
BBVA
19,8200
0,25%
769.911
10:52:24
1.403
0,03%
19,8250
1.449
0,00%
19,8200
BBVA
121,99%
3,36%
10,32%
126,61%
324,58%
394,53%
Sin Inciden.
12 COMPRA
19,8350
0,33%
19,6300
-0,71%
15.259.636
19,7700
19,6300
-0,71%
5.763.285.465
114.228.317.916
Caixabank
10,4150
-0,14%
159.094
10:51:42
3.981
0,05%
10,4200
6.770
-0,05%
10,4100
CABK
111,67%
0,97%
12,55%
115,45%
260,71%
424,66%
Sin Inciden.
12 COMPRA
10,4150
-0,14%
10,3800
-0,48%
1.656.964
10,4300
10,3800
-0,48%
7.024.520.689
73.160.382.976
Cellnex Telecom
26,8200
0,34%
89.661
10:52:33
1.160
0,04%
26,8300
1.080
-0,04%
26,8100
CLNX
-12,09%
2,76%
4,60%
-12,35%
-13,56%
77,49%
1 RESIS.
4 COMPRA
26,8300
0,37%
26,7000
-0,11%
2.404.708
26,7300
26,7200
-0,04%
682.410.971
18.302.262.242
Acciona Energia
21,8600
0,09%
12.463
10:47:16
232
0,09%
21,8800
118
0,00%
21,8600
ANE
25,63%
1,67%
6,74%
22,60%
-35,40%
0,00%
Sin Inciden.
4 COMPRA
21,8800
0,18%
21,8000
-0,18%
272.441
21,8400
21,8000
-0,18%
324.761.830
7.099.293.604
Enagas
13,1700
-0,15%
151.244
10:52:33
1.277
0,04%
13,1750
2.524
-0,04%
13,1650
ENG
20,26%
0,64%
-3,75%
20,17%
9,40%
10,57%
Sin Inciden.
-4 VENTA
13,1850
-0,04%
13,1300
-0,45%
1.991.883
13,1900
13,1300
-0,45%
261.990.074
3.450.409.275
Endesa
30,6400
-0,03%
14.241
10:52:11
542
0,03%
30,6500
1.758
0,00%
30,6400
ELE
55,79%
0,52%
0,00%
57,84%
108,13%
220,00%
Sin Inciden.
nEUTRAL
30,7700
0,39%
30,6400
-0,03%
436.344
30,6500
30,7700
0,39%
1.058.752.117
32.440.164.865
Ferrovial
55,4600
0,04%
26.356
10:51:56
189
0,04%
55,4800
92
0,00%
55,4600
FER
38,58%
-2,22%
-0,60%
38,94%
136,78%
0,00%
Sin Inciden.
nEUTRAL
55,6600
0,40%
55,2800
-0,29%
1.461.704
55,4400
55,6600
0,40%
733.755.372
40.694.072.931
Fluidra
23,1400
-0,09%
21.193
10:52:27
1.259
0,09%
23,1600
263
0,00%
23,1400
FDR
1,04%
0,52%
-0,62%
0,19%
77,06%
812,96%
Sin Inciden.
-6 VENTA
23,1600
0,00%
23,0400
-0,52%
490.406
23,1600
23,0800
-0,35%
192.129.070
4.445.866.680
Grifols A
10,8900
-0,18%
160.423
10:51:10
1.305
0,05%
10,8950
231
0,00%
10,8900
GRF
20,44%
1,83%
5,53%
19,02%
0,85%
-43,84%
Sin Inciden.
nEUTRAL
11,0200
1,01%
10,8650
-0,41%
1.747.006
10,9100
10,9400
0,27%
426.129.798
4.640.553.500
Iberdrola
18,2850
0,30%
353.026
10:52:07
4.580
0,03%
18,2900
25.050
0,00%
18,2850
IBE
43,38%
1,89%
1,58%
45,12%
91,83%
309,22%
1 RESIS.
12 COMPRA
18,2850
0,30%
18,2000
-0,16%
6.455.080
18,2300
18,2000
-0,16%
6.681.227.377
122.166.242.588
Inditex
56,1800
0,11%
39.601
10:52:11
50
0,04%
56,2000
537
0,00%
56,1800
ITX
17,17%
2,59%
20,31%
17,56%
150,07%
132,90%
Sin Inciden.
12 COMPRA
56,2800
0,29%
56,0000
-0,21%
2.224.784
56,1200
56,1200
0,00%
3.116.652.000
175.093.509.360
Indra
47,7200
-0,58%
141.331
10:51:52
251
-0,04%
47,7000
378
-0,13%
47,6600
IDR
181,30%
4,20%
7,19%
188,67%
363,66%
475,16%
1 SOPOR.
4 COMPRA
48,1600
0,33%
47,4400
-1,17%
6.744.315
48,0000
48,0600
0,13%
176.654.402
8.429.948.063
Inmob Colonial
5,3250
0,47%
147.740
10:52:24
8.496
0,09%
5,3300
4.685
0,00%
5,3250
COL
8,15%
2,60%
4,41%
8,36%
1,58%
0,55%
Sin Inciden.
2 COMPRA
5,3400
0,75%
5,3100
0,19%
786.716
5,3000
5,3200
0,38%
627.344.687
3.340.610.458
IAG
4,7600
-0,77%
745.143
10:52:15
8.814
0,04%
4,7620
3.659
0,00%
4,7600
IAG
34,65%
-0,52%
8,47%
34,15%
239,01%
15,87%
2 SOPOR.
8 COMPRA
4,7860
-0,23%
4,7460
-1,06%
3.546.881
4,7970
4,7860
-0,23%
4.727.201.147
22.501.477.460
Labor Farmac Rovi
62,5500
0,08%
6.878
10:50:42
152
0,08%
62,6000
47
0,00%
62,5500
ROVI
1,06%
2,89%
6,31%
2,78%
82,98%
404,09%
Sin Inciden.
12 COMPRA
62,6000
0,16%
61,9000
-0,96%
430.219
62,5000
61,9000
-0,96%
51.235.762
3.204.796.913
Logista
29,5800
-0,20%
15.851
10:51:57
2.820
0,07%
29,6000
178
0,00%
29,5800
LOG
8,94%
1,79%
1,02%
8,64%
53,23%
178,71%
Sin Inciden.
12 COMPRA
29,6800
0,13%
29,5400
-0,34%
468.873
29,6400
29,6000
-0,13%
132.750.000
3.926.745.000
Mapfre
4,2960
-0,32%
116.189
10:52:32
10.831
0,05%
4,2980
1.483
-0,05%
4,2940
MAP
83,76%
1,51%
10,04%
84,82%
180,89%
240,98%
Sin Inciden.
12 COMPRA
4,2960
-0,32%
4,2820
-0,65%
499.148
4,3100
4,2900
-0,46%
3.079.553.273
13.229.760.861
Merlin Prop
12,2700
0,00%
26.096
10:51:50
2.721
0,08%
12,2800
3.191
-0,08%
12,2600
MRL
23,41%
3,28%
-1,29%
24,64%
57,24%
44,97%
Sin Inciden.
nEUTRAL
12,3000
0,24%
12,2300
-0,33%
320.198
12,2700
12,2700
0,00%
563.724.899
6.916.904.511
Naturgy
25,4400
0,55%
55.688
10:49:17
938
0,00%
25,4400
7.043
-0,08%
25,4200
NTGY
16,61%
2,83%
-3,56%
17,31%
19,99%
134,38%
2 RESIS.
-2 VENTA
25,4400
0,55%
25,2800
-0,08%
1.416.703
25,3000
25,3000
0,00%
969.613.801
24.666.975.097
Puig Brands
14,8000
0,27%
31.421
10:52:16
1.081
0,00%
14,8000
512
-0,07%
14,7900
PUIG
-17,02%
-1,73%
3,65%
-16,57%
0,00%
0,00%
Sin Inciden.
-8 VENTA
14,8600
0,68%
14,7800
0,14%
465.031
14,7600
14,7900
0,20%
174.819.678
2.587.331.234
Red Electrica
15,2400
0,40%
23.809
10:49:41
5.114
0,00%
15,2400
845
-0,07%
15,2300
REE
-3,34%
0,79%
0,13%
-3,16%
7,98%
35,48%
1 RESIS.
nEUTRAL
15,2400
0,40%
15,1900
0,07%
362.849
15,1800
15,2000
0,13%
541.080.000
8.246.059.200
REPSOL
15,8000
0,13%
138.932
10:52:24
57
0,03%
15,8050
4.552
0,00%
15,8000
REP
46,40%
2,23%
1,28%
52,87%
29,34%
162,14%
Sin Inciden.
6 COMPRA
15,8700
0,57%
15,7700
-0,06%
2.195.126
15,7800
15,8500
0,44%
1.105.374.336
17.464.914.509
Sacyr
3,8320
0,10%
212.913
10:51:42
589
-0,05%
3,8300
10.000
-0,10%
3,8280
SCYR
25,16%
1,54%
1,70%
27,58%
62,21%
166,99%
Sin Inciden.
12 COMPRA
3,8380
0,26%
3,8180
-0,26%
815.883
3,8280
3,8300
0,05%
796.857.798
3.053.559.082
Solaria Energia
17,7200
0,17%
50.468
10:52:24
149
0,00%
17,7200
149
-0,06%
17,7100
SLR
126,74%
7,10%
2,64%
121,16%
2,43%
2.377,62%
Sin Inciden.
12 COMPRA
17,7300
0,23%
17,5850
-0,59%
894.293
17,6900
17,7000
0,06%
124.950.876
2.214.129.523
Telefonica
3,4510
0,44%
1.993.779
10:52:31
1.492
0,03%
3,4520
12.141
-0,03%
3,4500
TEF
-5,58%
-1,20%
-1,60%
-5,08%
27,58%
-38,02%
Sin Inciden.
-10 VENTA
3,4530
0,49%
3,4100
-0,76%
6.880.531
3,4360
3,4240
-0,35%
5.670.161.554
19.567.727.523
UNICAJA
2,7820
-0,22%
237.679
10:51:29
45.528
0,00%
2,7820
1.786
-0,07%
2,7800
UNI
135,32%
2,51%
12,45%
138,12%
229,93%
0,00%
Sin Inciden.
12 COMPRA
2,7820
-0,22%
2,7740
-0,50%
661.223
2,7880
2,7780
-0,36%
2.571.434.468
7.153.730.690
