Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2016
ON:
mañana a ver si teneis suerte y tras vela soporte se marca un velón, como el mes pasado, superando bajista de CP
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.298,6
-0,32%
0
12:02:55
0
-
0,0000
0
-
0,0000
INDI
49,19%
0,76%
5,69%
49,22%
110,26%
81,29%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.288,0
-0,39%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
185,1000
-0,54%
5.450
12:02:37
18
-0,05%
185,0000
14
-0,11%
184,9000
ANA
76,06%
0,38%
7,06%
76,06%
19,92%
227,85%
Sin Inciden.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
1.008.795
186,1000
185,0000
-0,59%
54.856.653
10.153.966.470
Acerinox
12,6000
-0,24%
308.561
12:02:36
812
0,00%
12,6000
3.330
-0,08%
12,5900
ACX
41,56%
4,21%
3,70%
41,79%
63,95%
123,51%
Sin Inciden.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
3.887.869
12,6300
12,6000
-0,24%
249.335.371
3.141.625.675
ACS
84,6500
-0,99%
25.227
12:02:33
62
0,06%
84,7000
408
0,00%
84,6500
ACS
81,18%
0,59%
6,34%
81,29%
268,44%
440,29%
1 SOPOR.
6 COMPRA
85,0500
-0,53%
84,4000
-1,29%
2.135.466
85,5000
84,7500
-0,88%
271.664.594
22.996.407.882
AENA
23,7100
-0,50%
63.386
12:01:58
763
0,04%
23,7200
1.152
-0,04%
23,7000
AENA
20,11%
-0,67%
1,02%
20,06%
102,05%
0,00%
1 SOPOR.
2 COMPRA
23,8300
0,00%
23,7100
-0,50%
1.502.882
23,8300
23,7800
-0,21%
1.500.000.000
35.565.000.000
Amadeus
62,5200
-0,54%
31.443
12:02:24
102
0,03%
62,5400
457
-0,03%
62,5000
AMS
-7,64%
0,58%
-1,29%
-7,64%
33,83%
73,38%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
1.965.816
62,8600
62,4200
-0,70%
450.499.205
28.165.210.297
ArcelorMittal
38,7400
-0,74%
27.070
12:02:38
150
-0,03%
38,7300
815
-0,10%
38,7000
MTS
75,49%
1,15%
4,14%
75,49%
65,05%
250,84%
Sin Inciden.
10 COMPRA
38,8900
-0,36%
38,6400
-1,00%
1.048.692
39,0300
38,7300
-0,77%
775.000.000
30.023.500.000
Banco Sabadell
3,3600
-0,44%
2.231.407
12:02:50
1.739
0,00%
3,3600
9.378
-0,03%
3,3590
SAB
95,79%
0,33%
9,34%
95,79%
365,25%
223,86%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3560
-0,56%
7.497.528
3,3750
3,3700
-0,15%
5.023.677.732
16.879.557.180
Banco Santander
10,0560
-0,69%
2.354.563
12:02:49
16.292
0,02%
10,0580
3.331
-0,02%
10,0540
SAN
132,07%
0,71%
8,84%
132,17%
302,05%
230,84%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
23.677.486
10,1260
10,0360
-0,89%
14.885.325.372
149.686.831.941
Bankinter
14,1600
-0,53%
72.998
12:02:51
1.531
0,04%
14,1650
3.236
-0,04%
14,1550
BKT
94,41%
0,57%
4,42%
94,41%
175,40%
343,72%
Sin Inciden.
10 COMPRA
14,2400
0,04%
14,1450
-0,63%
1.033.652
14,2350
14,2400
0,04%
898.866.154
12.727.944.741
BBVA
20,0300
-0,25%
1.476.313
12:02:50
2.841
0,05%
20,0400
5.302
0,00%
20,0300
BBVA
124,34%
1,42%
7,89%
124,34%
331,18%
414,37%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
29.570.549
20,0800
19,8550
-1,12%
5.763.285.465
115.438.607.864
Caixabank
10,4200
-0,10%
551.642
12:02:45
9.217
0,05%
10,4250
8.023
-0,05%
10,4150
CABK
111,77%
0,29%
8,36%
111,77%
260,19%
436,50%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
5.748.110
10,4300
10,3950
-0,34%
7.024.520.689
73.195.505.579
Cellnex Telecom
27,4900
-0,33%
191.126
12:02:51
273
0,00%
27,4900
421
-0,04%
27,4800
CLNX
-9,90%
2,38%
6,30%
-9,90%
-11,09%
74,79%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4300
-0,54%
5.254.054
27,5800
27,5000
-0,29%
682.410.971
18.759.477.593
Acciona Energia
22,3200
-0,18%
51.628
12:02:17
572
0,00%
22,3200
428
-0,09%
22,3000
ANE
28,27%
1,18%
5,79%
28,16%
-33,92%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
1.152.337
22,3600
22,2800
-0,36%
324.761.830
7.248.684.046
Enagas
13,2150
-0,23%
331.215
12:02:44
618
0,00%
13,2150
256
-0,04%
13,2100
ENG
20,67%
0,53%
-4,40%
20,67%
13,07%
10,48%
Sin Inciden.
nEUTRAL
13,2800
0,26%
13,1950
-0,38%
4.377.006
13,2450
13,2500
0,04%
261.990.074
3.462.198.828
Endesa
30,7100
-0,07%
80.832
12:02:44
393
0,03%
30,7200
362
0,00%
30,7100
ELE
56,14%
0,62%
-1,66%
56,29%
109,58%
216,10%
Sin Inciden.
10 COMPRA
30,8900
0,52%
30,6800
-0,16%
2.482.351
30,7300
30,8800
0,49%
1.058.752.117
32.514.277.513
Ferrovial
55,2400
-0,72%
40.729
12:02:50
439
0,00%
55,2400
613
-0,07%
55,2000
FER
38,04%
-0,40%
-2,12%
37,94%
137,05%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
2.249.870
55,6400
55,3400
-0,54%
733.755.372
40.532.646.749
Fluidra
23,1400
-0,94%
51.001
12:01:32
1.009
0,00%
23,1400
859
-0,09%
23,1200
FDR
1,04%
-0,09%
-1,86%
1,13%
74,65%
805,01%
1 SOPOR.
-6 VENTA
23,4000
0,17%
23,0800
-1,20%
1.180.163
23,3600
23,4000
0,17%
192.129.070
4.445.866.680
Grifols A
10,7400
-0,74%
747.756
12:02:50
46
0,05%
10,7450
1.017
0,00%
10,7400
GRF
18,78%
-2,23%
2,04%
18,83%
0,94%
-44,69%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
8.030.899
10,8200
10,8000
-0,18%
426.129.798
4.576.634.031
Iberdrola
18,5200
0,35%
1.311.899
12:02:24
7.782
0,03%
18,5250
6.297
-0,03%
18,5150
IBE
45,22%
1,26%
1,84%
45,22%
93,40%
311,24%
1 RESIS.
12 COMPRA
18,5700
0,62%
18,4850
0,16%
24.296.369
18,4550
18,4900
0,19%
6.681.227.377
123.736.331.022
Inditex
56,3800
-0,42%
76.246
12:02:48
1.337
0,04%
56,4000
758
-0,04%
56,3600
ITX
17,58%
0,68%
17,02%
17,75%
152,05%
134,63%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
4.298.749
56,6200
56,4200
-0,35%
3.116.652.000
175.716.839.760
Indra
48,2200
-0,82%
178.168
12:02:42
408
0,00%
48,2200
108
-0,08%
48,1800
IDR
184,25%
1,60%
4,91%
184,48%
372,38%
489,74%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1400
-0,99%
8.591.261
48,6200
48,7000
0,16%
176.654.402
8.518.275.264
Inmob Colonial
5,4250
0,00%
324.414
12:01:06
9.973
0,09%
5,4300
1.972
0,00%
5,4250
COL
10,18%
1,97%
2,84%
10,18%
2,89%
2,44%
Sin Inciden.
6 COMPRA
5,4350
0,18%
5,4050
-0,37%
1.759.946
5,4250
5,4200
-0,09%
627.344.687
3.403.344.927
IAG
4,7380
-0,46%
1.387.514
12:02:53
1.076
0,00%
4,7380
3.788
-0,04%
4,7360
IAG
34,02%
-0,88%
4,59%
34,00%
254,51%
14,52%
1 SOPOR.
4 COMPRA
4,7660
0,13%
4,7270
-0,69%
6.574.041
4,7600
4,7590
-0,02%
4.727.201.147
22.397.479.034
Labor Farmac Rovi
63,3500
-0,08%
8.173
12:00:33
137
0,00%
63,3500
162
-0,08%
63,3000
ROVI
2,35%
1,12%
6,64%
2,43%
86,89%
393,76%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
517.760
63,4000
63,3000
-0,16%
51.235.762
3.245.785.523
Logista
30,0200
-0,13%
31.283
12:02:02
982
0,07%
30,0400
784
0,00%
30,0200
LOG
10,56%
1,42%
2,17%
10,78%
56,09%
183,49%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0000
-0,20%
939.116
30,0600
30,0400
-0,07%
132.750.000
3.985.155.000
Mapfre
4,2780
-0,65%
429.775
12:02:26
5.972
0,00%
4,2780
8
-0,05%
4,2760
MAP
82,99%
-0,42%
7,27%
82,99%
184,37%
249,54%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
1.838.577
4,3060
4,3000
-0,14%
3.079.553.273
13.174.328.902
Merlin Prop
12,3700
-0,40%
25.237
12:02:44
2.671
0,00%
12,3700
268
-0,08%
12,3600
MRL
24,42%
0,81%
-2,75%
24,42%
59,60%
45,33%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3500
-0,56%
312.182
12,4200
12,4300
0,08%
563.724.899
6.973.277.001
Naturgy
25,8800
0,15%
58.421
12:02:24
1.039
0,08%
25,9000
1.492
0,00%
25,8800
NTGY
18,62%
2,13%
-2,26%
18,81%
25,88%
141,79%
Sin Inciden.
8 COMPRA
25,9600
0,46%
25,8000
-0,15%
1.511.935
25,8400
25,8600
0,08%
969.613.801
25.093.605.170
Puig Brands
14,8500
-0,13%
153.262
12:01:36
2.604
0,07%
14,8600
1.913
-0,07%
14,8400
PUIG
-16,74%
0,20%
1,85%
-16,57%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,9200
0,34%
14,7900
-0,54%
2.275.941
14,8700
14,7900
-0,54%
174.819.678
2.596.072.218
Red Electrica
15,1700
-0,13%
192.135
12:01:57
3.821
0,00%
15,1700
3.189
-0,07%
15,1600
REE
-3,78%
0,07%
-1,30%
-3,72%
10,63%
34,70%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1600
-0,20%
2.914.688
15,1900
15,1900
0,00%
541.080.000
8.208.183.600
REPSOL
15,9650
-0,13%
460.682
12:02:37
100
0,03%
15,9700
2.086
0,00%
15,9650
REP
47,93%
1,14%
-0,03%
48,02%
30,51%
186,52%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
7.354.788
15,9850
16,0450
0,38%
1.105.374.336
17.647.301.274
Sacyr
3,8620
0,05%
418.189
12:02:25
2.236
0,05%
3,8640
6.336
-0,05%
3,8600
SCYR
26,14%
0,84%
0,36%
26,14%
65,57%
196,23%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
1.615.046
3,8600
3,8540
-0,16%
796.857.798
3.077.464.816
Solaria Energia
18,1400
0,53%
268.320
12:02:24
329
0,03%
18,1450
142
-0,06%
18,1300
SLR
132,12%
2,43%
8,67%
131,73%
5,78%
2.468,79%
1 RESIS.
12 COMPRA
18,1850
0,78%
17,9300
-0,64%
4.867.325
18,0450
17,9300
-0,64%
124.950.876
2.266.608.891
Telefonica
3,5130
0,23%
3.498.837
12:02:53
867
0,00%
3,5130
5.204
-0,06%
3,5110
TEF
-3,88%
1,80%
-2,06%
-4,04%
29,69%
-35,11%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
12.291.414
3,5050
3,5000
-0,14%
5.670.161.554
19.919.277.539
UNICAJA
2,7820
-0,50%
783.416
12:02:51
14.839
0,00%
2,7820
9.609
-0,07%
2,7800
UNI
135,32%
-0,07%
9,88%
135,15%
233,85%
0,00%
Sin Inciden.
12 COMPRA
2,7900
-0,21%
2,7700
-0,93%
2.179.463
2,7960
2,7760
-0,72%
2.571.434.468
7.153.730.690
