Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2016
OFF:
7 Min
mañana a ver si teneis suerte y tras vela soporte se marca un velón, como el mes pasado, superando bajista de CP
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.298,3
-0,33%
0
13:05:35
0
-
0,0000
0
-
0,0000
INDI
49,19%
0,76%
5,69%
49,24%
110,28%
81,30%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.286,1
-0,40%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
184,9000
-0,64%
7.525
13:04:56
223
0,05%
185,0000
32
-0,05%
184,8000
ANA
75,87%
0,38%
7,06%
76,06%
19,92%
227,85%
Sin Inciden.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
1.391.373
186,1000
185,0000
-0,59%
54.856.653
10.142.995.140
Acerinox
12,6100
-0,16%
377.721
13:05:30
1.101
0,08%
12,6200
1.245
0,00%
12,6100
ACX
41,67%
4,05%
3,53%
41,56%
63,69%
123,15%
1 SOPOR.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
4.763.062
12,6300
12,6000
-0,24%
249.335.371
3.144.119.028
ACS
84,6000
-1,05%
34.631
13:05:31
459
0,06%
84,6500
766
-0,06%
84,5500
ACS
81,07%
0,59%
6,34%
81,29%
268,44%
440,29%
1 SOPOR.
6 COMPRA
85,0500
-0,53%
84,4000
-1,29%
2.929.783
85,5000
84,7500
-0,88%
271.664.594
22.982.824.652
AENA
23,7000
-0,55%
82.850
13:05:37
908
0,04%
23,7100
1.488
-0,04%
23,6900
AENA
20,06%
-0,63%
1,07%
20,11%
102,13%
0,00%
1 SOPOR.
2 COMPRA
23,8300
0,00%
23,6700
-0,67%
1.963.545
23,8300
23,7800
-0,21%
1.500.000.000
35.550.000.000
Amadeus
62,5400
-0,51%
36.416
13:05:09
138
0,03%
62,5600
145
0,00%
62,5400
AMS
-7,61%
0,55%
-1,33%
-7,67%
33,79%
73,33%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
2.277.457
62,8600
62,4200
-0,70%
450.499.205
28.174.220.281
ArcelorMittal
38,8700
-0,41%
37.848
13:05:35
157
0,03%
38,8800
1.096
-0,03%
38,8600
MTS
76,08%
1,46%
4,46%
76,03%
65,57%
251,92%
Sin Inciden.
12 COMPRA
38,8900
-0,36%
38,6400
-1,00%
1.471.152
39,0300
38,7300
-0,77%
775.000.000
30.124.250.000
Banco Sabadell
3,3550
-0,59%
2.989.832
13:05:02
503
0,00%
3,3550
12.299
-0,03%
3,3540
SAB
95,50%
0,09%
9,08%
95,33%
364,14%
223,08%
Sin Inciden.
10 COMPRA
3,3800
0,15%
3,3490
-0,77%
10.030.886
3,3750
3,3700
-0,15%
5.023.677.732
16.854.438.791
Banco Santander
10,0660
-0,59%
2.976.424
13:05:37
2.107
0,00%
10,0660
17
-0,02%
10,0640
SAN
132,30%
0,77%
8,90%
132,30%
302,29%
231,04%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
29.960.684
10,1260
10,0360
-0,89%
14.885.325.372
149.835.685.195
Bankinter
14,1550
-0,56%
90.540
13:04:28
530
0,04%
14,1600
575
0,00%
14,1550
BKT
94,34%
0,60%
4,46%
94,48%
175,50%
343,88%
Sin Inciden.
10 COMPRA
14,2400
0,04%
14,1400
-0,67%
1.281.594
14,2350
14,2400
0,04%
898.866.154
12.723.450.410
BBVA
20,0500
-0,15%
1.804.346
13:05:24
2.423
0,00%
20,0500
7.277
-0,05%
20,0400
BBVA
124,56%
1,57%
8,05%
124,67%
331,83%
415,14%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
36.177.137
20,0800
19,8550
-1,12%
5.763.285.465
115.553.873.573
Caixabank
10,4200
-0,10%
680.873
13:05:00
1.508
0,05%
10,4250
8.772
0,00%
10,4200
CABK
111,77%
0,34%
8,41%
111,87%
260,37%
436,76%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
7.094.697
10,4300
10,3950
-0,34%
7.024.520.689
73.195.505.579
Cellnex Telecom
27,4200
-0,58%
276.254
13:05:37
1.457
0,04%
27,4300
1.168
-0,04%
27,4100
CLNX
-10,13%
2,05%
5,96%
-10,19%
-11,38%
74,22%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4200
-0,58%
7.574.885
27,5800
27,5000
-0,29%
682.410.971
18.711.708.825
Acciona Energia
22,2800
-0,36%
63.498
13:03:52
1.284
0,09%
22,3000
823
-0,09%
22,2600
ANE
28,04%
1,09%
5,69%
28,04%
-33,97%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
1.414.735
22,3600
22,2800
-0,36%
324.761.830
7.235.693.572
Enagas
13,1850
-0,45%
418.029
13:04:34
2.647
0,04%
13,1900
1.741
-0,04%
13,1800
ENG
20,40%
0,23%
-4,69%
20,30%
12,73%
10,14%
1 SOPOR.
-4 VENTA
13,2800
0,26%
13,1750
-0,53%
5.511.712
13,2450
13,2500
0,04%
261.990.074
3.454.339.126
Endesa
30,7200
-0,03%
95.304
13:05:35
1.697
0,03%
30,7300
1.223
-0,03%
30,7100
ELE
56,19%
0,56%
-1,73%
56,19%
109,45%
215,90%
Sin Inciden.
8 COMPRA
30,8900
0,52%
30,6800
-0,16%
2.927.739
30,7300
30,8800
0,49%
1.058.752.117
32.524.865.034
Ferrovial
55,1600
-0,86%
52.213
13:05:20
538
0,04%
55,1800
940
-0,04%
55,1400
FER
37,84%
-0,47%
-2,19%
37,84%
136,88%
0,00%
1 SOPOR.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
2.880.069
55,6400
55,3400
-0,54%
733.755.372
40.473.946.320
Fluidra
23,1600
-0,86%
55.759
13:04:59
1.252
0,00%
23,1600
975
-0,09%
23,1400
FDR
1,13%
0,09%
-1,69%
1,30%
74,95%
806,57%
1 SOPOR.
-6 VENTA
23,4000
0,17%
23,0800
-1,20%
1.291.378
23,3600
23,4000
0,17%
192.129.070
4.449.709.261
Grifols A
10,7100
-1,02%
913.590
13:05:35
1.831
0,05%
10,7150
11.595
-0,05%
10,7050
GRF
18,45%
-2,46%
1,80%
18,56%
0,70%
-44,82%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
9.784.549
10,8200
10,8000
-0,18%
426.129.798
4.563.850.137
Iberdrola
18,4950
0,22%
1.606.100
13:05:33
7.036
0,03%
18,5000
6.590
-0,03%
18,4900
IBE
45,02%
1,07%
1,65%
44,95%
93,04%
310,47%
Sin Inciden.
12 COMPRA
18,5700
0,62%
18,4700
0,08%
29.704.820
18,4550
18,4900
0,19%
6.681.227.377
123.569.300.338
Inditex
56,4400
-0,32%
96.467
13:05:01
584
0,04%
56,4600
1.337
-0,04%
56,4200
ITX
17,71%
0,82%
17,18%
17,92%
152,40%
134,96%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
5.444.597
56,6200
56,4200
-0,35%
3.116.652.000
175.903.838.880
Indra
48,2600
-0,74%
205.003
13:05:26
792
0,00%
48,2600
1.465
-0,08%
48,2200
IDR
184,48%
1,73%
5,04%
184,84%
372,97%
490,48%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1400
-0,99%
9.893.445
48,6200
48,7000
0,16%
176.654.402
8.525.341.441
Inmob Colonial
5,4350
0,18%
353.873
13:05:38
1.923
0,00%
5,4350
30.911
-0,09%
5,4300
COL
10,38%
2,16%
3,03%
10,38%
3,08%
2,63%
Sin Inciden.
6 COMPRA
5,4350
0,18%
5,4050
-0,37%
1.923.300
5,4250
5,4200
-0,09%
627.344.687
3.409.618.374
IAG
4,7350
-0,53%
1.743.045
13:05:37
2.478
0,02%
4,7360
2.086
-0,02%
4,7340
IAG
33,94%
-0,67%
4,81%
34,28%
255,26%
14,76%
Sin Inciden.
6 COMPRA
4,7660
0,13%
4,7270
-0,69%
8.253.318
4,7600
4,7590
-0,02%
4.727.201.147
22.383.297.431
Labor Farmac Rovi
63,3000
-0,16%
10.733
13:01:51
163
0,08%
63,3500
86
0,00%
63,3000
ROVI
2,27%
1,28%
6,81%
2,60%
87,19%
394,54%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
679.399
63,4000
63,3000
-0,16%
51.235.762
3.243.223.735
Logista
30,0800
0,07%
40.112
13:05:21
4.850
0,07%
30,1000
2.091
0,00%
30,0800
LOG
10,78%
1,42%
2,17%
10,78%
56,09%
183,49%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0000
-0,20%
1.206.569
30,0600
30,0400
-0,07%
132.750.000
3.993.120.000
Mapfre
4,2760
-0,70%
507.739
13:05:31
596
0,00%
4,2760
596
-0,05%
4,2740
MAP
82,91%
-0,47%
7,22%
82,91%
184,23%
249,37%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
2.171.092
4,3060
4,3000
-0,14%
3.079.553.273
13.168.169.795
Merlin Prop
12,3900
-0,24%
39.923
13:05:23
526
0,00%
12,3900
1.106
-0,08%
12,3800
MRL
24,62%
0,73%
-2,83%
24,32%
59,48%
45,21%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3500
-0,56%
494.646
12,4200
12,4300
0,08%
563.724.899
6.984.551.499
Naturgy
25,9000
0,23%
72.174
13:05:35
530
0,00%
25,9000
2.991
-0,08%
25,8800
NTGY
18,72%
2,05%
-2,34%
18,72%
25,78%
141,60%
Sin Inciden.
6 COMPRA
25,9600
0,46%
25,8000
-0,15%
1.869.307
25,8400
25,8600
0,08%
969.613.801
25.112.997.446
Puig Brands
14,8700
0,00%
184.240
13:05:20
1.713
0,13%
14,8900
1.807
0,00%
14,8700
PUIG
-16,62%
0,34%
1,98%
-16,46%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,9200
0,34%
14,7900
-0,54%
2.739.649
14,8700
14,7900
-0,54%
174.819.678
2.599.568.612
Red Electrica
15,1700
-0,13%
268.321
13:04:54
3.584
0,07%
15,1800
196
0,00%
15,1700
REE
-3,78%
0,20%
-1,17%
-3,59%
10,78%
34,88%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1600
-0,20%
4.070.430
15,1900
15,1900
0,00%
541.080.000
8.208.183.600
REPSOL
15,9300
-0,34%
608.336
13:05:10
4.279
0,03%
15,9350
1.663
0,00%
15,9300
REP
47,61%
0,85%
-0,31%
47,61%
30,14%
185,71%
Sin Inciden.
8 COMPRA
16,0450
0,38%
15,9300
-0,34%
9.690.792
15,9850
16,0450
0,38%
1.105.374.336
17.608.613.172
Sacyr
3,8580
-0,05%
569.018
13:05:00
7.732
0,05%
3,8600
23.083
-0,05%
3,8560
SCYR
26,01%
0,84%
0,36%
26,14%
65,57%
196,23%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
2.195.271
3,8600
3,8540
-0,16%
796.857.798
3.074.277.385
Solaria Energia
18,1100
0,36%
326.942
13:05:22
183
0,00%
18,1100
3.113
-0,06%
18,1000
SLR
131,73%
3,05%
9,33%
133,14%
6,43%
2.484,40%
2 RESIS.
12 COMPRA
18,1850
0,78%
17,9300
-0,64%
5.920.920
18,0450
17,9300
-0,64%
124.950.876
2.262.860.364
Telefonica
3,5060
0,03%
4.775.193
13:05:11
4.335
0,00%
3,5060
8.041
-0,06%
3,5040
TEF
-4,07%
1,63%
-2,23%
-4,21%
29,47%
-35,22%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
16.741.827
3,5050
3,5000
-0,14%
5.670.161.554
19.879.586.408
UNICAJA
2,7800
-0,57%
889.640
13:04:35
6.847
0,00%
2,7800
16.869
-0,07%
2,7780
UNI
135,15%
-0,07%
9,88%
135,15%
233,85%
0,00%
Sin Inciden.
12 COMPRA
2,7900
-0,21%
2,7700
-0,93%
2.473.199
2,7960
2,7760
-0,72%
2.571.434.468
7.148.587.821
