Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2016
ON:
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.014,6
-0,14%
109.990.305
17:14:05
0
-
0,0000
0
-
0,0000
INDI
38,12%
-0,41%
2,80%
35,71%
101,71%
52,97%
Sin Inciden.
8 COMPRA
16.018,1
-0,12%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
197,6000
1,70%
34.174
17:14:05
129
0,05%
197,7000
257
0,00%
197,6000
ANA
87,95%
1,12%
12,82%
68,22%
20,76%
260,83%
3 RESIS.
12 COMPRA
197,9000
1,85%
190,5000
-1,96%
6.752.782
194,3000
191,8000
-1,29%
54.856.653
10.839.674.633
Acerinox
11,1800
-1,41%
555.560
17:13:28
1.097
0,09%
11,1900
3.301
0,00%
11,1800
ACX
25,61%
-7,51%
-5,72%
39,08%
45,19%
83,67%
1 SOPOR.
-4 VENTA
11,2800
-0,53%
11,0300
-2,73%
6.211.161
11,3400
11,1600
-1,59%
249.335.371
2.787.569.448
ACS
72,9500
-0,55%
93.939
17:13:52
449
0,07%
73,0000
755
0,00%
72,9500
ACS
56,14%
0,41%
4,66%
71,89%
230,35%
303,02%
Sin Inciden.
12 COMPRA
73,2000
-0,20%
71,4500
-2,59%
6.852.850
73,3500
72,4000
-1,30%
271.664.594
19.817.932.132
AENA
23,7100
0,13%
235.362
17:14:09
1.008
0,04%
23,7200
1.522
0,00%
23,7100
AENA
20,11%
-1,90%
3,77%
17,56%
101,70%
0,00%
Sin Inciden.
8 COMPRA
23,7600
0,34%
23,3100
-1,56%
5.580.433
23,6800
23,5200
-0,68%
1.500.000.000
35.565.000.000
Amadeus
65,8200
-0,54%
245.077
17:13:50
708
0,03%
65,8400
680
0,00%
65,8200
AMS
-2,77%
-2,26%
-2,86%
-1,41%
32,90%
93,64%
2 SOPOR.
-12 VENTA
66,1000
-0,12%
64,8600
-1,99%
16.130.968
66,1800
65,3000
-1,33%
450.499.205
29.651.857.673
ArcelorMittal
32,2700
-2,33%
163.178
17:14:09
24
0,06%
32,2900
645
0,00%
32,2700
MTS
45,32%
-5,30%
-2,21%
44,32%
43,08%
117,19%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
5.265.754
33,0400
32,5300
-1,54%
852.809.772
27.520.171.342
Banco Sabadell
3,2870
0,34%
4.890.112
17:13:56
9.856
0,06%
3,2890
100
0,03%
3,2880
SAB
87,57%
2,94%
-0,78%
89,28%
401,83%
180,84%
Sin Inciden.
12 COMPRA
3,2900
0,43%
3,2150
-1,86%
16.073.798
3,2760
3,2430
-1,01%
5.023.677.732
16.512.828.705
Banco Santander
8,7810
-0,75%
12.473.644
17:14:09
2.584
0,00%
8,7810
2.104
-0,01%
8,7800
SAN
102,65%
3,38%
1,73%
96,55%
268,61%
149,61%
1 SOPOR.
12 COMPRA
8,7840
-0,71%
8,6250
-2,51%
109.531.068
8,8470
8,7460
-1,14%
14.885.325.372
130.708.042.092
Bankinter
13,1000
-0,23%
532.675
17:14:09
644
0,00%
13,1000
2.169
-0,04%
13,0950
BKT
75,95%
0,96%
-5,04%
80,72%
173,62%
300,32%
Sin Inciden.
8 COMPRA
13,1100
-0,15%
12,8400
-2,21%
6.978.043
13,1300
13,0000
-0,99%
898.866.154
11.775.146.617
BBVA
17,6100
1,79%
4.392.602
17:14:08
1.349
0,00%
17,6100
8.080
-0,03%
17,6050
BBVA
93,65%
2,33%
7,13%
91,41%
294,92%
276,90%
Sin Inciden.
12 COMPRA
17,6150
1,82%
17,1000
-1,16%
77.353.721
17,3000
17,2100
-0,52%
5.763.285.465
101.491.457.039
Caixabank
9,1640
0,50%
3.790.252
17:14:06
3.589
0,02%
9,1660
3.662
0,00%
9,1640
CABK
82,81%
2,92%
1,59%
67,96%
251,48%
332,21%
Sin Inciden.
12 COMPRA
9,1680
0,55%
8,9900
-1,40%
34.733.869
9,1180
9,1100
-0,09%
7.085.565.456
64.932.121.839
Cellnex Telecom
26,5100
-0,71%
657.930
17:14:07
822
0,00%
26,5100
980
-0,04%
26,5000
CLNX
-13,11%
-6,21%
-9,70%
-21,19%
-17,55%
85,75%
Sin Inciden.
-12 VENTA
26,5900
-0,41%
26,2600
-1,65%
17.441.724
26,7000
26,5600
-0,52%
706.475.375
18.728.662.191
Acciona Energia
24,6200
2,07%
249.933
17:14:05
1.065
0,08%
24,6400
1.579
0,00%
24,6200
ANE
41,49%
0,00%
4,04%
30,04%
-33,70%
0,00%
3 RESIS.
12 COMPRA
24,7800
2,74%
23,5800
-2,24%
6.153.350
24,1200
23,8800
-1,00%
324.761.830
7.995.636.255
Enagas
13,8650
1,09%
458.844
17:14:06
430
0,04%
13,8700
1.952
0,00%
13,8650
ENG
22,86%
-2,87%
3,04%
15,40%
13,96%
8,83%
2 RESIS.
6 COMPRA
13,8750
1,17%
13,6200
-0,69%
6.361.872
13,7150
13,7150
0,00%
261.990.074
3.632.492.376
Endesa
31,8000
0,95%
233.894
17:13:52
804
0,06%
31,8200
1.340
0,03%
31,8100
ELE
61,68%
5,44%
15,09%
69,66%
129,64%
199,68%
2 RESIS.
12 COMPRA
31,8500
1,11%
31,2000
-0,95%
7.437.829
31,5000
31,4000
-0,32%
1.058.752.117
33.668.317.321
Ferrovial
54,3400
0,85%
252.687
17:14:09
351
0,04%
54,3600
562
0,00%
54,3400
FER
35,63%
-1,24%
8,32%
53,77%
141,77%
0,00%
1 RESIS.
12 COMPRA
54,4800
1,11%
53,3800
-0,93%
13.731.012
53,8800
53,5200
-0,67%
733.755.372
39.872.266.914
Fluidra
24,1600
-1,95%
135.835
17:14:01
2.393
0,00%
24,1600
359
-0,08%
24,1400
FDR
4,17%
4,59%
2,63%
-3,55%
90,95%
820,45%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
3.281.774
24,6400
24,3200
-1,30%
192.129.070
4.641.838.331
Grifols A
11,1400
-0,80%
1.197.740
17:13:33
1.264
0,04%
11,1450
973
-0,04%
11,1350
GRF
23,20%
-2,45%
-11,10%
8,32%
27,26%
-42,89%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0700
-1,42%
13.342.824
11,2300
11,2000
-0,27%
426.129.798
4.747.085.950
Iberdrola
17,7950
1,48%
2.364.823
17:14:09
10.538
0,03%
17,8000
253
0,00%
17,7950
IBE
39,53%
0,54%
9,95%
35,26%
103,01%
296,36%
4 RESIS.
12 COMPRA
17,8300
1,68%
17,3900
-0,83%
42.082.025
17,5350
17,4850
-0,29%
6.681.227.377
118.892.441.174
Inditex
47,1100
-0,76%
943.898
17:14:10
165
0,02%
47,1200
939
0,00%
47,1100
ITX
-1,75%
-3,28%
-0,68%
-6,10%
122,34%
84,39%
1 SOPOR.
nEUTRAL
47,6200
0,32%
46,0700
-2,95%
44.467.035
47,4700
46,8800
-1,24%
3.116.652.000
146.825.475.720
Indra
50,7000
0,30%
660.177
17:13:36
1.437
0,10%
50,7500
1.353
0,00%
50,7000
IDR
198,87%
3,11%
29,07%
215,61%
468,87%
416,70%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
33.470.974
50,5500
50,5000
-0,10%
176.654.402
8.956.378.181
Inmob Colonial
5,4400
-0,27%
559.375
17:14:02
7.618
0,09%
5,4450
7.813
0,00%
5,4400
COL
10,48%
-1,80%
-0,82%
4,24%
16,00%
-2,47%
Sin Inciden.
-12 VENTA
5,4800
0,46%
5,4000
-1,01%
3.043.000
5,4550
5,4500
-0,09%
627.344.687
3.412.755.097
IAG
4,7910
-1,88%
4.027.180
17:14:08
1.701
0,02%
4,7920
3.500
0,00%
4,7910
IAG
34,09%
2,17%
8,24%
91,82%
247,56%
17,18%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
19.294.219
4,8830
4,8420
-0,84%
4.971.476.010
23.818.341.564
Labor Farmac Rovi
58,8000
-1,18%
81.014
17:13:50
296
0,00%
58,8000
362
-0,09%
58,7500
ROVI
-5,00%
-7,03%
-3,76%
-22,97%
68,07%
358,33%
Sin Inciden.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
4.763.623
59,5000
59,4000
-0,17%
51.235.762
3.012.662.806
Logista
28,8600
0,28%
110.161
17:13:48
862
0,07%
28,8800
1.099
0,00%
28,8600
LOG
6,29%
-0,76%
-0,41%
9,98%
70,86%
192,33%
Sin Inciden.
4 COMPRA
28,9000
0,42%
28,4400
-1,18%
3.179.246
28,7800
28,7200
-0,21%
132.750.000
3.831.165.000
Mapfre
3,9380
-0,10%
1.593.221
17:14:06
6.561
0,05%
3,9400
2.225
0,00%
3,9380
MAP
65,49%
-2,77%
-2,77%
59,76%
172,37%
188,00%
Sin Inciden.
nEUTRAL
3,9420
0,00%
3,8380
-2,64%
6.274.104
3,9420
3,9100
-0,81%
3.079.553.273
12.127.280.789
Merlin Prop
13,5400
0,67%
358.967
17:14:02
7
0,00%
13,5400
2.055
-0,07%
13,5300
MRL
36,18%
-1,24%
3,27%
38,45%
78,83%
61,62%
1 RESIS.
8 COMPRA
13,6200
1,26%
13,3100
-1,04%
4.860.413
13,4500
13,3900
-0,45%
563.724.899
7.632.835.132
Naturgy
26,5600
1,61%
340.756
17:14:07
3.326
0,08%
26,5800
2.701
0,00%
26,5600
NTGY
21,74%
1,80%
1,12%
26,73%
25,65%
131,46%
2 RESIS.
12 COMPRA
26,6000
1,76%
25,9800
-0,61%
9.050.479
26,1400
26,0200
-0,46%
969.613.801
25.752.942.555
Puig Brands
14,7600
-0,47%
592.357
17:14:01
1.837
0,07%
14,7700
186
0,00%
14,7600
PUIG
-17,24%
7,26%
6,33%
-27,48%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
8.743.189
14,8300
14,7000
-0,88%
174.819.678
2.580.338.447
Red Electrica
15,5800
0,65%
510.867
17:14:08
5.370
0,06%
15,5900
4.180
0,00%
15,5800
REE
-1,18%
-6,83%
-3,60%
-3,02%
12,60%
33,88%
1 RESIS.
-12 VENTA
15,6400
1,03%
15,4100
-0,45%
7.959.308
15,4800
15,4600
-0,13%
541.080.000
8.430.026.400
REPSOL
15,8650
-0,60%
1.100.975
17:13:54
4.312
0,00%
15,8650
2.362
-0,03%
15,8600
REP
47,00%
0,96%
5,35%
46,24%
34,52%
139,73%
1 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
17.466.968
15,9600
15,9000
-0,38%
1.128.372.258
17.901.625.873
Sacyr
3,8140
0,53%
922.762
17:14:08
6.232
0,00%
3,8140
2.880
-0,05%
3,8120
SCYR
24,57%
-3,09%
4,94%
29,81%
73,89%
118,50%
Sin Inciden.
nEUTRAL
3,8240
0,79%
3,7340
-1,58%
3.519.414
3,7940
3,7780
-0,42%
796.857.798
3.039.215.642
Solaria Energia
15,2600
1,67%
558.099
17:14:06
818
0,10%
15,2750
1.443
-0,03%
15,2550
SLR
95,27%
0,63%
15,62%
56,61%
0,49%
1.579,67%
Sin Inciden.
12 COMPRA
15,3500
2,27%
14,8750
-0,90%
8.516.591
15,0100
15,0000
-0,07%
124.950.876
1.906.750.368
Telefonica
3,7630
-12,33%
58.496.526
17:14:06
3.459
-0,03%
3,7620
2.691
-0,08%
3,7600
TEF
-1,29%
-17,89%
-13,10%
-7,46%
29,66%
-43,33%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7120
-13,51%
220.122.427
4,2920
4,0350
-5,99%
5.670.161.554
21.336.817.928
UNICAJA
2,3880
0,59%
5.773.071
17:14:08
51.983
0,08%
2,3900
16.764
0,00%
2,3880
UNI
102,00%
1,70%
2,84%
125,51%
221,63%
0,00%
1 RESIS.
12 COMPRA
2,3900
0,67%
2,3200
-2,27%
13.786.094
2,3740
2,3500
-1,01%
2.571.434.468
6.140.585.510
