Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2016
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.845,4
-1,19%
61.320.976
12:18:20
0
-
0,0000
0
-
0,0000
INDI
36,66%
-1,42%
1,76%
34,34%
99,67%
51,42%
3 SOPOR.
4 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
195,3000
0,51%
17.480
12:18:20
26
0,05%
195,4000
92
-0,05%
195,2000
ANA
85,77%
-0,15%
11,40%
66,09%
19,23%
256,28%
1 RESIS.
12 COMPRA
195,3000
0,51%
190,5000
-1,96%
3.413.844
194,3000
191,8000
-1,29%
54.856.653
10.713.504.331
Acerinox
11,1600
-1,59%
342.321
12:18:22
893
0,09%
11,1700
1.590
0,00%
11,1600
ACX
25,38%
-7,68%
-5,89%
38,83%
44,93%
83,34%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
3.820.302
11,3400
11,1600
-1,59%
249.335.371
2.782.582.740
ACS
72,5500
-1,09%
61.067
12:18:21
818
0,07%
72,6000
1.165
-0,07%
72,5000
ACS
55,28%
-0,34%
3,87%
70,60%
227,86%
299,98%
Sin Inciden.
10 COMPRA
72,5500
-1,09%
71,4500
-2,59%
4.430.411
73,3500
72,4000
-1,30%
271.664.594
19.709.266.295
AENA
23,4800
-0,84%
132.327
12:18:21
2.344
0,09%
23,5000
485
0,00%
23,4800
AENA
18,95%
-2,65%
2,98%
16,67%
100,17%
0,00%
1 SOPOR.
-4 VENTA
23,5800
-0,42%
23,3100
-1,56%
3.107.038
23,6800
23,5200
-0,68%
1.500.000.000
35.220.000.000
Amadeus
65,4000
-1,18%
102.979
12:18:14
732
0,06%
65,4400
1.144
0,00%
65,4000
AMS
-3,39%
-2,73%
-3,33%
-1,89%
32,26%
92,70%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.734.827
66,1800
65,3000
-1,33%
450.499.205
29.462.648.007
ArcelorMittal
32,0800
-2,91%
112.664
12:18:17
628
0,09%
32,1100
634
0,00%
32,0800
MTS
44,47%
-5,77%
-2,69%
43,61%
42,37%
116,12%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.614.261
33,0400
32,5300
-1,54%
852.809.772
27.358.137.486
Banco Sabadell
3,2410
-1,07%
2.665.436
12:18:24
5.796
-0,03%
3,2400
15.371
-0,09%
3,2380
SAB
84,95%
1,28%
-2,38%
86,23%
393,75%
176,32%
Sin Inciden.
8 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.638.678
3,2760
3,2430
-1,01%
5.023.677.732
16.281.739.529
Banco Santander
8,6830
-1,85%
7.530.024
12:18:24
1.788
0,01%
8,6840
2.231
-0,01%
8,6820
SAN
100,39%
2,24%
0,60%
94,38%
264,54%
146,85%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
65.383.198
8,8470
8,7460
-1,14%
14.885.325.372
129.249.280.205
Bankinter
12,8900
-1,83%
269.279
12:18:24
282
0,00%
12,8900
264
-0,04%
12,8850
BKT
73,13%
-0,62%
-6,53%
77,89%
169,33%
294,06%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.471.006
13,1300
13,0000
-0,99%
898.866.154
11.586.384.725
BBVA
17,3250
0,14%
2.169.572
12:18:22
2.602
0,03%
17,3300
531
0,00%
17,3250
BBVA
90,52%
0,76%
5,48%
88,47%
288,86%
271,12%
Sin Inciden.
10 COMPRA
17,3450
0,26%
17,1000
-1,16%
37.587.835
17,3000
17,2100
-0,52%
5.763.285.465
99.848.920.681
Caixabank
9,0300
-0,97%
1.849.816
12:18:18
217
-0,02%
9,0280
4.673
-0,07%
9,0240
CABK
80,14%
1,39%
0,09%
65,47%
246,27%
325,80%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
16.703.838
9,1180
9,1100
-0,09%
7.085.565.456
63.982.656.068
Cellnex Telecom
26,4200
-1,05%
382.576
12:18:24
738
0,04%
26,4300
1.358
-0,04%
26,4100
CLNX
-13,41%
-7,02%
-10,48%
-21,86%
-18,26%
84,15%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
10.107.658
26,7000
26,5600
-0,52%
706.475.375
18.665.079.408
Acciona Energia
24,3200
0,83%
114.407
12:18:17
2.090
0,08%
24,3400
570
-0,08%
24,3000
ANE
39,76%
-1,62%
2,36%
27,93%
-34,77%
0,00%
1 RESIS.
10 COMPRA
24,3400
0,91%
23,5800
-2,24%
2.782.378
24,1200
23,8800
-1,00%
324.761.830
7.898.207.706
Enagas
13,7850
0,51%
253.711
12:18:10
1.119
0,00%
13,7850
257
-0,04%
13,7800
ENG
22,15%
-3,40%
2,49%
14,77%
13,34%
8,24%
1 RESIS.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
3.497.406
13,7150
13,7150
0,00%
261.990.074
3.611.533.170
Endesa
31,5100
0,03%
106.234
12:18:22
1.244
0,10%
31,5400
43
0,06%
31,5300
ELE
60,21%
4,64%
14,22%
68,38%
127,91%
197,42%
1 RESIS.
12 COMPRA
31,5900
0,29%
31,2000
-0,95%
3.347.433
31,5000
31,4000
-0,32%
1.058.752.117
33.361.279.207
Ferrovial
53,7800
-0,19%
95.177
12:18:21
57
-0,07%
53,7400
409
-0,11%
53,7200
FER
34,23%
-2,33%
7,12%
52,07%
139,11%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
5.118.619
53,8800
53,5200
-0,67%
733.755.372
39.461.363.906
Fluidra
24,1200
-2,11%
83.083
12:18:18
917
0,08%
24,1400
2.778
-0,08%
24,1000
FDR
4,00%
4,50%
2,55%
-3,63%
90,79%
819,69%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.003.962
24,6400
24,3200
-1,30%
192.129.070
4.634.153.168
Grifols A
11,1550
-0,67%
704.345
12:17:57
1.891
0,04%
11,1600
1.321
-0,04%
11,1500
GRF
23,37%
-2,15%
-10,82%
8,66%
27,66%
-42,71%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.856.968
11,2300
11,2000
-0,27%
426.129.798
4.753.477.897
Iberdrola
17,5300
-0,03%
1.234.101
12:18:24
6.222
0,03%
17,5350
2.330
-0,03%
17,5250
IBE
37,46%
-0,96%
8,31%
33,25%
99,99%
290,46%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
21.633.791
17,5350
17,4850
-0,29%
6.681.227.377
117.121.915.919
Inditex
46,7000
-1,62%
512.848
12:18:18
26
0,02%
46,7100
39
0,00%
46,7000
ITX
-2,60%
-3,96%
-1,38%
-6,76%
120,78%
83,10%
3 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
23.950.002
47,4700
46,8800
-1,24%
3.116.652.000
145.547.648.400
Indra
50,2000
-0,69%
486.204
12:18:18
507
0,00%
50,2000
522
-0,10%
50,1500
IDR
195,92%
1,79%
27,42%
211,57%
461,58%
410,08%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
24.407.441
50,5500
50,5000
-0,10%
176.654.402
8.868.050.980
Inmob Colonial
5,4200
-0,64%
233.464
12:18:18
9.237
0,09%
5,4250
8.067
-0,09%
5,4150
COL
10,08%
-2,43%
-1,45%
3,57%
15,26%
-3,09%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
1.265.375
5,4550
5,4500
-0,09%
627.344.687
3.400.208.204
IAG
4,8010
-1,68%
2.591.651
12:18:22
5.930
0,04%
4,8030
22.009
-0,02%
4,8000
IAG
34,37%
2,32%
8,40%
92,10%
248,07%
17,35%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
12.442.516
4,8830
4,8420
-0,84%
4.971.476.010
23.868.056.324
Labor Farmac Rovi
58,6500
-1,43%
51.729
12:18:09
1.247
0,09%
58,7000
358
0,00%
58,6500
ROVI
-5,24%
-7,42%
-4,17%
-23,29%
67,36%
356,38%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
3.033.906
59,5000
59,4000
-0,17%
51.235.762
3.004.977.441
Logista
28,6400
-0,49%
71.459
12:18:23
1.830
0,07%
28,6600
274
0,00%
28,6400
LOG
5,48%
-1,44%
-1,10%
9,22%
69,67%
190,31%
2 SOPOR.
-2 VENTA
28,7200
-0,21%
28,4400
-1,18%
2.046.586
28,7800
28,7200
-0,21%
132.750.000
3.801.960.000
Mapfre
3,8740
-1,73%
895.728
12:18:18
10.359
0,10%
3,8780
5.011
0,00%
3,8740
MAP
62,80%
-3,81%
-3,81%
58,05%
169,47%
184,92%
Sin Inciden.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.470.050
3,9420
3,9100
-0,81%
3.079.553.273
11.930.189.380
Merlin Prop
13,3900
-0,45%
155.889
12:17:58
2.361
0,15%
13,4100
3.650
0,00%
13,3900
MRL
34,68%
-2,40%
2,06%
36,82%
76,72%
59,71%
Sin Inciden.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
2.087.354
13,4500
13,3900
-0,45%
563.724.899
7.548.276.398
Naturgy
26,2000
0,23%
124.763
12:18:18
2.382
0,08%
26,2200
535
0,00%
26,2000
NTGY
20,09%
0,42%
-0,25%
25,01%
23,95%
128,32%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
3.268.791
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
Puig Brands
14,7700
-0,40%
332.706
12:18:18
1.168
0,00%
14,7700
186
-0,07%
14,7600
PUIG
-17,19%
7,55%
6,62%
-27,28%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
4.914.068
14,8300
14,7000
-0,88%
174.819.678
2.582.086.644
Red Electrica
15,4900
0,06%
214.571
12:17:38
1.625
0,00%
15,4900
3.197
-0,06%
15,4800
REE
-1,75%
-7,07%
-3,84%
-3,27%
12,31%
33,54%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
3.323.705
15,4800
15,4600
-0,13%
541.080.000
8.381.329.200
REPSOL
15,7200
-1,50%
585.407
12:18:18
2.962
0,00%
15,7200
3.287
-0,06%
15,7100
REP
45,66%
0,06%
4,42%
44,95%
33,33%
137,61%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
9.202.598
15,9600
15,9000
-0,38%
1.128.372.258
17.738.011.896
Sacyr
3,7940
0,00%
650.602
12:16:36
1.091
0,00%
3,7940
2.444
-0,05%
3,7920
SCYR
23,92%
-3,70%
4,28%
29,00%
72,79%
117,13%
Sin Inciden.
nEUTRAL
3,7940
0,00%
3,7340
-1,58%
2.468.384
3,7940
3,7780
-0,42%
796.857.798
3.023.278.486
Solaria Energia
14,9600
-0,33%
255.299
12:18:14
1.655
0,07%
14,9700
92
-0,03%
14,9550
SLR
91,43%
-1,48%
13,20%
53,33%
-1,61%
1.544,51%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8750
-0,90%
3.819.273
15,0100
15,0000
-0,07%
124.950.876
1.869.265.105
Telefonica
3,8030
-11,39%
33.163.003
12:18:24
4.110
0,00%
3,8030
1.674
-0,05%
3,8010
TEF
-0,24%
-16,49%
-11,61%
-5,88%
31,88%
-42,36%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8010
-11,44%
126.118.900
4,2920
4,0350
-5,99%
5.670.161.554
21.563.624.390
UNICAJA
2,3360
-1,60%
2.410.327
12:18:18
32.169
0,09%
2,3380
45
0,00%
2,3360
UNI
97,60%
-0,43%
0,69%
120,80%
214,90%
0,00%
Sin Inciden.
6 COMPRA
2,3500
-1,01%
2,3200
-2,27%
5.630.524
2,3740
2,3500
-1,01%
2.571.434.468
6.006.870.917
