Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2016
OFF:
16 Min
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.896,2
-0,87%
33.367.623
11:16:15
0
-
0,0000
0
-
0,0000
INDI
37,10%
-1,46%
2,11%
34,41%
100,36%
52,56%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
199,1000
0,00%
25.356
11:16:10
68
0,15%
199,4000
14
0,05%
199,2000
ANA
89,38%
2,52%
13,45%
70,84%
21,43%
263,59%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.048.380
199,1000
197,1000
-1,00%
54.856.653
10.921.959.612
Acerinox
11,1400
-0,62%
114.622
11:16:00
3.115
0,09%
11,1500
1.090
0,00%
11,1400
ACX
25,16%
-4,77%
-5,98%
37,74%
44,80%
85,00%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.276.889
11,2100
11,1500
-0,54%
249.335.371
2.777.596.033
ACS
72,7000
-0,62%
28.327
11:16:10
870
0,07%
72,7500
447
-0,07%
72,6500
ACS
55,60%
0,34%
4,23%
70,26%
228,99%
304,34%
Sin Inciden.
10 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.059.373
73,1500
72,4000
-1,03%
271.664.594
19.750.015.984
AENA
23,5900
-0,72%
86.359
11:16:15
1.443
0,08%
23,6100
1.666
0,00%
23,5900
AENA
19,50%
2,03%
3,33%
17,30%
100,85%
0,00%
Sin Inciden.
nEUTRAL
23,7600
0,00%
23,4900
-1,14%
2.037.209
23,7600
23,7500
-0,04%
1.500.000.000
35.385.000.000
Amadeus
66,2600
0,49%
138.884
11:15:59
896
0,06%
66,3000
5.630
0,00%
66,2600
AMS
-2,12%
0,12%
-2,21%
-1,60%
33,79%
94,30%
1 RESIS.
-8 VENTA
66,2800
0,52%
65,3800
-0,85%
9.202.454
65,9400
65,5200
-0,64%
450.499.205
29.850.077.323
ArcelorMittal
32,3500
-0,09%
21.951
11:16:16
184
-0,03%
32,3400
7
-0,09%
32,3200
MTS
45,68%
-3,75%
-2,09%
42,62%
43,25%
128,17%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
710.115
32,3800
31,9500
-1,33%
852.809.772
27.588.396.124
Banco Sabadell
3,2360
-1,76%
1.464.211
11:16:18
16.830
0,12%
3,2400
6.106
0,06%
3,2380
SAB
84,66%
1,09%
-2,20%
85,59%
394,67%
187,17%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
4.738.187
3,2940
3,2670
-0,82%
5.023.677.732
16.256.621.141
Banco Santander
8,7360
-0,79%
4.469.811
11:16:17
891
0,02%
8,7380
1.415
0,00%
8,7360
SAN
101,61%
-1,41%
1,22%
94,43%
266,76%
151,60%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
39.048.269
8,8060
8,6900
-1,32%
14.885.325.372
130.038.202.450
Bankinter
13,1300
0,00%
184.839
11:16:17
1.842
0,04%
13,1350
1.182
-0,04%
13,1250
BKT
76,35%
0,54%
-4,82%
78,23%
174,24%
302,03%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.426.936
13,1300
13,0050
-0,95%
898.866.154
11.802.112.602
BBVA
17,2000
-0,12%
1.478.266
11:16:15
495
0,00%
17,2000
3.451
-0,03%
17,1950
BBVA
89,15%
-1,96%
4,96%
86,49%
286,95%
277,09%
Sin Inciden.
4 COMPRA
17,3750
0,90%
17,1250
-0,55%
25.426.175
17,2200
17,1500
-0,41%
5.763.285.465
99.128.509.998
Caixabank
8,9640
-0,55%
1.649.943
11:16:18
6.039
0,00%
8,9640
3.925
-0,04%
8,9600
CABK
78,82%
-1,13%
-0,89%
61,62%
242,90%
330,66%
1 SOPOR.
nEUTRAL
9,0680
0,60%
8,9520
-0,69%
14.790.089
9,0140
8,9620
-0,58%
7.085.565.456
63.515.008.748
Cellnex Telecom
27,1400
1,46%
283.599
11:16:17
810
0,04%
27,1500
986
-0,04%
27,1300
CLNX
-11,05%
-3,48%
-8,15%
-18,68%
-16,13%
86,12%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
7.696.877
26,7500
26,7100
-0,15%
706.475.375
19.173.741.678
Acciona Energia
24,8200
0,16%
61.055
11:16:11
1.863
0,16%
24,8600
757
0,00%
24,8200
ANE
42,64%
2,47%
4,72%
32,45%
-33,27%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.515.385
24,7800
24,7200
-0,24%
324.761.830
8.060.588.621
Enagas
13,9800
0,61%
232.308
11:16:17
1.702
0,04%
13,9850
1.537
-0,04%
13,9750
ENG
23,88%
-0,11%
3,71%
16,96%
14,70%
7,96%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
3.247.666
13,8950
13,9000
0,04%
261.990.074
3.662.621.235
Endesa
31,7800
-0,28%
59.282
11:16:17
323
0,06%
31,8000
83
0,03%
31,7900
ELE
61,58%
3,81%
15,30%
68,53%
130,07%
198,63%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7800
-0,28%
1.883.982
31,8700
31,8600
-0,03%
1.058.752.117
33.647.142.278
Ferrovial
54,4400
0,04%
57.691
11:16:11
1.155
0,07%
54,4800
416
0,00%
54,4400
FER
35,88%
2,13%
8,68%
53,77%
142,57%
0,00%
Sin Inciden.
12 COMPRA
54,6400
0,40%
54,1600
-0,48%
3.140.698
54,4200
54,3200
-0,18%
733.755.372
39.945.642.452
Fluidra
23,7600
-1,74%
38.687
11:16:02
1.306
0,08%
23,7800
624
-0,08%
23,7400
FDR
2,45%
2,86%
0,93%
-4,55%
87,78%
796,74%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
919.203
24,1800
24,0000
-0,74%
192.129.070
4.564.986.703
Grifols A
10,8500
-2,30%
2.272.442
11:16:17
50
0,05%
10,8550
954
0,00%
10,8500
GRF
19,99%
-5,38%
-13,69%
5,87%
23,55%
-45,37%
3 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
24.655.996
11,1050
10,8800
-2,03%
426.129.798
4.623.508.308
Iberdrola
17,6950
-0,56%
652.088
11:16:14
3.639
0,03%
17,7000
3.636
-0,03%
17,6900
IBE
38,75%
0,65%
9,64%
34,64%
102,44%
295,91%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6900
-0,59%
11.538.697
17,7950
17,8500
0,31%
6.681.227.377
118.224.318.436
Inditex
47,0400
-0,72%
177.586
11:16:18
1.005
0,00%
47,0400
1.068
-0,04%
47,0200
ITX
-1,89%
-2,60%
-0,85%
-7,15%
121,96%
80,65%
1 SOPOR.
nEUTRAL
47,2000
-0,38%
46,8700
-1,08%
8.353.645
47,3800
47,0600
-0,68%
3.116.652.000
146.607.310.080
Indra
50,2000
-1,38%
289.449
11:16:05
1.224
0,00%
50,2000
218
-0,10%
50,1500
IDR
195,92%
0,38%
27,54%
213,04%
462,14%
406,45%
Sin Inciden.
12 COMPRA
51,0500
0,29%
49,9400
-1,89%
14.530.340
50,9000
50,7000
-0,39%
176.654.402
8.868.050.980
Inmob Colonial
5,4300
-0,64%
220.958
11:16:05
8.148
0,09%
5,4350
8.741
-0,09%
5,4250
COL
10,28%
-1,72%
-1,18%
3,86%
15,58%
-2,68%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.199.802
5,4650
5,4900
0,46%
627.344.687
3.406.481.650
IAG
4,7840
-0,17%
1.166.291
11:16:17
2.350
0,08%
4,7880
4.439
0,04%
4,7860
IAG
33,89%
3,28%
7,99%
89,65%
246,77%
17,64%
1 SOPOR.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
5.579.536
4,7920
4,7850
-0,15%
4.971.476.010
23.783.541.232
Labor Farmac Rovi
57,5500
-2,29%
37.077
11:16:17
117
0,17%
57,6500
45
0,00%
57,5500
ROVI
-7,02%
-9,09%
-5,97%
-23,65%
64,22%
351,25%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
2.133.781
58,9000
58,8000
-0,17%
51.235.762
2.948.618.103
Logista
28,5800
-0,83%
112.679
11:16:12
510
0,07%
28,6000
646
-0,07%
28,5600
LOG
5,26%
-0,42%
-1,31%
9,22%
69,32%
190,99%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.220.366
28,8200
28,8000
-0,07%
132.750.000
3.793.995.000
Mapfre
3,9100
-0,46%
476.416
11:15:54
10.058
0,05%
3,9120
5.021
-0,05%
3,9080
MAP
64,31%
-2,69%
-3,31%
57,77%
170,85%
198,68%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
1.862.787
3,9280
3,9220
-0,15%
3.079.553.273
12.041.053.297
Merlin Prop
13,3100
-1,77%
100.700
11:16:16
2.228
0,15%
13,3300
4.501
0,00%
13,3100
MRL
33,87%
-2,13%
1,37%
35,76%
75,53%
58,50%
2 SOPOR.
nEUTRAL
13,5400
-0,07%
13,3100
-1,77%
1.340.317
13,5500
13,5300
-0,15%
563.724.899
7.503.178.406
Naturgy
26,9600
0,82%
185.635
11:16:13
2.150
0,00%
26,9600
3.882
-0,07%
26,9400
NTGY
23,57%
3,80%
2,64%
29,91%
27,55%
134,95%
Sin Inciden.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
5.004.720
26,7400
26,8000
0,22%
969.613.801
26.140.788.075
Puig Brands
14,7500
0,00%
141.028
11:14:54
2.403
0,00%
14,7500
2.605
-0,14%
14,7300
PUIG
-17,30%
8,84%
6,33%
-26,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
2.080.163
14,7500
14,7000
-0,34%
174.819.678
2.578.590.251
Red Electrica
15,3900
-1,28%
610.736
11:15:52
2.057
0,00%
15,3900
3.000
-0,13%
15,3700
REE
-2,39%
-5,46%
-4,53%
-3,55%
11,51%
30,90%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
9.399.227
15,5900
15,3000
-1,86%
541.080.000
8.327.221.200
REPSOL
15,9450
0,28%
285.458
11:16:16
3.615
0,06%
15,9550
4.873
0,00%
15,9450
REP
47,74%
0,28%
6,05%
44,74%
35,41%
146,52%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
4.551.628
15,9000
15,8500
-0,31%
1.128.372.258
17.991.895.654
Sacyr
3,7980
-0,63%
405.237
11:16:10
4.582
0,05%
3,8000
767
-0,05%
3,7960
SCYR
24,05%
-2,76%
4,39%
29,39%
72,98%
124,55%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.539.090
3,8220
3,8100
-0,31%
796.857.798
3.026.465.917
Solaria Energia
15,2750
-0,46%
170.581
11:16:11
671
0,13%
15,2950
653
0,00%
15,2750
SLR
95,46%
0,40%
15,05%
57,05%
0,00%
1.618,64%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
2.605.625
15,3450
15,4000
0,36%
124.950.876
1.908.624.631
Telefonica
3,5970
-3,54%
14.491.627
11:16:18
605
-0,11%
3,5930
5.193
-0,17%
3,5910
TEF
-5,65%
-20,25%
-16,83%
-11,12%
24,10%
-45,76%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5840
-3,89%
52.126.382
3,7290
3,7120
-0,46%
5.670.161.554
20.395.571.110
UNICAJA
2,3880
-0,42%
1.135.675
11:16:12
6.939
0,00%
2,3880
11.366
-0,08%
2,3860
UNI
102,00%
1,79%
2,67%
121,07%
221,09%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
2.711.992
2,3980
2,3820
-0,67%
2.571.434.468
6.140.585.510
