Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
OFF:
16 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.776,4
-1,62%
46.589.152
11:02:10
0
-
0,0000
0
-
0,0000
INDI
36,06%
-1,98%
1,18%
33,57%
98,53%
50,56%
3 SOPOR.
nEUTRAL
15.922,2
-0,72%
15.764,3
-1,70%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
192,2000
-1,08%
12.629
11:02:12
4
0,10%
192,4000
36
0,05%
192,3000
ANA
82,82%
-1,74%
9,63%
63,46%
17,34%
250,63%
Sin Inciden.
8 COMPRA
193,3000
-0,51%
190,5000
-1,96%
2.427.294
194,3000
191,8000
-1,29%
54.856.653
10.543.448.707
Acerinox
11,1000
-2,12%
189.157
11:02:11
3.174
0,09%
11,1100
447
0,00%
11,1000
ACX
24,71%
-8,51%
-6,73%
37,59%
43,63%
81,70%
2 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
2.099.643
11,3400
11,1600
-1,59%
249.335.371
2.767.622.618
ACS
72,0000
-1,84%
50.275
11:02:11
511
0,07%
72,0500
247
0,00%
72,0000
ACS
54,10%
-0,96%
3,22%
69,54%
225,82%
297,50%
Sin Inciden.
6 COMPRA
72,5000
-1,16%
71,4500
-2,59%
3.619.800
73,3500
72,4000
-1,30%
271.664.594
19.559.850.768
AENA
23,4100
-1,14%
104.352
11:01:39
1.618
0,09%
23,4300
929
0,00%
23,4100
AENA
18,59%
-3,31%
2,28%
15,87%
98,81%
0,00%
2 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
2.442.880
23,6800
23,5200
-0,68%
1.500.000.000
35.115.000.000
Amadeus
65,0800
-1,66%
88.090
11:02:09
299
0,06%
65,1200
564
0,00%
65,0800
AMS
-3,86%
-3,50%
-4,10%
-2,66%
31,21%
91,17%
4 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
5.732.897
66,1800
65,3000
-1,33%
450.499.205
29.318.488.261
ArcelorMittal
31,9500
-3,30%
86.746
11:02:12
1.189
0,09%
31,9800
958
-0,03%
31,9400
MTS
43,88%
-6,54%
-3,48%
42,44%
41,22%
114,37%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
31,9500
-3,30%
2.771.535
33,0400
32,5300
-1,54%
852.809.772
27.247.272.215
Banco Sabadell
3,2200
-1,71%
2.325.062
11:02:11
14.855
0,03%
3,2210
3.946
-0,03%
3,2190
SAB
83,75%
0,66%
-2,98%
85,08%
390,71%
174,62%
1 SOPOR.
6 COMPRA
3,2520
-0,73%
3,2150
-1,86%
7.486.700
3,2760
3,2430
-1,01%
5.023.677.732
16.176.242.297
Banco Santander
8,6340
-2,41%
6.478.574
11:02:11
347
0,01%
8,6350
763
-0,01%
8,6330
SAN
99,26%
1,70%
0,07%
93,35%
262,61%
145,55%
3 SOPOR.
6 COMPRA
8,7620
-0,96%
8,6310
-2,44%
55.936.008
8,8470
8,7460
-1,14%
14.885.325.372
128.519.899.262
Bankinter
12,8500
-2,13%
238.959
11:02:11
1.696
0,04%
12,8550
2.222
-0,04%
12,8450
BKT
72,59%
-0,93%
-6,82%
77,33%
168,50%
292,83%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8500
-2,13%
3.070.623
13,1300
13,0000
-0,99%
898.866.154
11.550.430.079
BBVA
17,1450
-0,90%
1.580.340
11:02:11
2.869
0,03%
17,1500
447
0,00%
17,1450
BBVA
88,54%
-0,12%
4,57%
86,84%
285,49%
267,90%
Sin Inciden.
4 COMPRA
17,3200
0,12%
17,1000
-1,16%
27.094.929
17,3000
17,2100
-0,52%
5.763.285.465
98.811.529.297
Caixabank
9,0120
-1,16%
1.513.898
11:02:11
3.075
0,07%
9,0180
3.984
0,00%
9,0120
CABK
79,78%
1,14%
-0,16%
65,06%
245,43%
324,76%
1 SOPOR.
6 COMPRA
9,1100
-0,09%
8,9900
-1,40%
13.643.249
9,1180
9,1100
-0,09%
7.085.565.456
63.855.115.889
Cellnex Telecom
26,4300
-1,01%
223.503
11:02:12
32
0,04%
26,4400
980
0,00%
26,4300
CLNX
-13,37%
-7,58%
-11,02%
-22,34%
-18,76%
83,04%
3 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
5.907.184
26,7000
26,5600
-0,52%
706.475.375
18.672.144.161
Acciona Energia
23,9200
-0,83%
58.613
11:02:02
1.260
0,00%
23,9200
100
-0,08%
23,9000
ANE
37,46%
-3,08%
0,84%
26,04%
-35,74%
0,00%
Sin Inciden.
nEUTRAL
24,0600
-0,25%
23,5800
-2,24%
1.402.023
24,1200
23,8800
-1,00%
324.761.830
7.768.302.974
Enagas
13,8050
0,66%
171.691
11:02:10
3.498
0,04%
13,8100
1.930
-0,04%
13,8000
ENG
22,33%
-3,68%
2,19%
14,44%
13,01%
7,93%
Sin Inciden.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
2.370.194
13,7150
13,7150
0,00%
261.990.074
3.616.772.972
Endesa
31,5200
0,06%
77.155
11:02:12
958
0,03%
31,5300
22
0,00%
31,5200
ELE
60,26%
4,34%
13,89%
67,90%
127,26%
196,58%
Sin Inciden.
12 COMPRA
31,5500
0,16%
31,2000
-0,95%
2.431.926
31,5000
31,4000
-0,32%
1.058.752.117
33.371.866.728
Ferrovial
53,5600
-0,59%
82.448
11:02:09
255
0,04%
53,5800
652
-0,04%
53,5400
FER
33,68%
-2,87%
6,53%
51,22%
137,77%
0,00%
1 SOPOR.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.415.915
53,8800
53,5200
-0,67%
733.755.372
39.299.937.724
Fluidra
24,0000
-2,60%
65.243
11:02:12
2.311
0,08%
24,0200
21
0,00%
24,0000
FDR
3,48%
3,81%
1,87%
-4,27%
89,52%
813,59%
2 SOPOR.
6 COMPRA
24,3200
-1,30%
24,0000
-2,60%
1.565.832
24,6400
24,3200
-1,30%
192.129.070
4.611.097.680
Grifols A
11,1200
-0,98%
597.360
11:01:36
1.834
0,04%
11,1250
504
-0,04%
11,1150
GRF
22,98%
-2,54%
-11,18%
8,22%
27,15%
-42,94%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
6.642.643
11,2300
11,2000
-0,27%
426.129.798
4.738.563.354
Iberdrola
17,5600
0,14%
1.023.846
11:02:11
3.200
0,03%
17,5650
3.013
-0,03%
17,5550
IBE
37,69%
-0,99%
8,28%
33,21%
99,93%
290,35%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
17.978.736
17,5350
17,4850
-0,29%
6.681.227.377
117.322.352.740
Inditex
46,1700
-2,74%
431.103
11:02:12
345
0,04%
46,1900
430
0,00%
46,1700
ITX
-3,71%
-5,35%
-2,81%
-8,11%
117,58%
80,45%
4 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
19.904.026
47,4700
46,8800
-1,24%
3.116.652.000
143.895.822.840
Indra
49,8400
-1,40%
418.255
11:02:11
1.854
0,00%
49,8400
3.231
-0,12%
49,7800
IDR
193,80%
0,93%
26,35%
208,95%
456,88%
405,80%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6800
-1,72%
20.845.829
50,5500
50,5000
-0,10%
176.654.402
8.804.455.396
Inmob Colonial
5,4150
-0,73%
153.759
11:02:08
11.322
0,09%
5,4200
11.054
-0,09%
5,4100
COL
9,98%
-2,70%
-1,73%
3,29%
14,94%
-3,36%
3 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4100
-0,82%
832.605
5,4550
5,4500
-0,09%
627.344.687
3.397.071.480
IAG
4,7790
-2,13%
2.184.233
11:02:12
2.215
0,04%
4,7810
489
0,00%
4,7790
IAG
33,75%
1,73%
7,77%
90,98%
246,04%
16,66%
2 SOPOR.
10 COMPRA
4,8500
-0,68%
4,7750
-2,21%
10.438.450
4,8830
4,8420
-0,84%
4.971.476.010
23.758.683.852
Labor Farmac Rovi
58,4000
-1,85%
42.998
11:01:23
958
0,09%
58,4500
1.130
-0,09%
58,3500
ROVI
-5,64%
-7,82%
-4,58%
-23,62%
66,64%
354,43%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
2.511.083
59,5000
59,4000
-0,17%
51.235.762
2.992.168.501
Logista
28,5400
-0,83%
52.826
11:02:10
615
0,07%
28,5600
1.147
0,00%
28,5400
LOG
5,11%
-1,99%
-1,66%
8,61%
68,73%
188,69%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.507.654
28,7800
28,7200
-0,21%
132.750.000
3.788.685.000
Mapfre
3,8580
-2,13%
686.480
11:02:03
9.556
0,05%
3,8600
4.322
-0,05%
3,8560
MAP
62,13%
-5,09%
-5,09%
55,94%
165,86%
181,11%
2 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8560
-2,18%
2.648.440
3,9420
3,9100
-0,81%
3.079.553.273
11.880.916.527
Merlin Prop
13,3300
-0,89%
105.335
11:02:10
5.152
0,08%
13,3400
637
0,00%
13,3300
MRL
34,07%
-2,99%
1,45%
36,00%
75,67%
58,76%
3 SOPOR.
nEUTRAL
13,4700
0,15%
13,3200
-0,97%
1.404.116
13,4500
13,3900
-0,45%
563.724.899
7.514.452.904
Naturgy
26,2200
0,31%
103.949
11:02:04
482
0,00%
26,2200
1.654
-0,08%
26,2000
NTGY
20,18%
0,42%
-0,25%
25,01%
23,95%
128,32%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
2.725.543
26,1400
26,0200
-0,46%
969.613.801
25.423.273.862
Puig Brands
14,6400
-1,28%
243.385
11:02:09
3.250
0,07%
14,6500
2.541
-0,07%
14,6300
PUIG
-17,91%
6,10%
5,18%
-28,26%
0,00%
0,00%
1 SOPOR.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
3.563.156
14,8300
14,7000
-0,88%
174.819.678
2.559.360.086
Red Electrica
15,4900
0,06%
167.833
11:02:09
2.209
0,13%
15,5100
2.605
0,06%
15,5000
REE
-1,75%
-7,37%
-4,15%
-3,58%
11,95%
33,11%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.599.733
15,4800
15,4600
-0,13%
541.080.000
8.381.329.200
REPSOL
15,7150
-1,54%
396.657
11:02:10
267
0,00%
15,7150
330
-0,03%
15,7100
REP
45,61%
0,13%
4,49%
45,04%
33,41%
137,76%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6900
-1,69%
6.233.465
15,9600
15,9000
-0,38%
1.128.372.258
17.732.370.034
Sacyr
3,7740
-0,53%
597.526
11:02:12
3.901
0,05%
3,7760
9.397
-0,05%
3,7720
SCYR
23,26%
-4,21%
3,73%
28,32%
71,88%
115,98%
Sin Inciden.
nEUTRAL
3,7860
-0,21%
3,7340
-1,58%
2.255.063
3,7940
3,7780
-0,42%
796.857.798
3.007.341.330
Solaria Energia
14,9200
-0,60%
174.232
11:02:08
803
0,07%
14,9300
837
-0,03%
14,9150
SLR
90,91%
-1,97%
12,63%
52,56%
-2,10%
1.536,26%
Sin Inciden.
4 COMPRA
15,1050
0,63%
14,8800
-0,87%
2.599.541
15,0100
15,0000
-0,07%
124.950.876
1.864.267.070
Telefonica
3,8590
-10,09%
23.788.246
11:02:11
884
0,05%
3,8610
1.663
-0,03%
3,8580
TEF
1,23%
-15,72%
-10,80%
-5,01%
33,09%
-41,83%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8080
-11,28%
91.798.841
4,2920
4,0350
-5,99%
5.670.161.554
21.881.153.437
UNICAJA
2,3300
-1,85%
1.785.328
11:02:11
3.580
0,00%
2,3300
157.306
-0,09%
2,3280
UNI
97,09%
-0,94%
0,17%
119,66%
213,28%
0,00%
1 SOPOR.
nEUTRAL
2,3500
-1,01%
2,3200
-2,27%
4.159.814
2,3740
2,3500
-1,01%
2.571.434.468
5.991.442.310
