Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.266,9
-0,56%
10.710.105
9:10:45
0
-
0,0000
0
-
0,0000
INDI
23,04%
1,48%
2,03%
27,44%
75,03%
27,82%
Sin Inciden.
12 COMPRA
14.308,6
-0,27%
14.252,7
-0,66%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,5000
0,06%
8.340
9:10:44
168
0,06%
167,6000
102
-0,12%
167,3000
ANA
59,32%
0,48%
12,39%
46,28%
-7,79%
214,40%
Sin Inciden.
6 COMPRA
167,7000
0,18%
164,0000
-2,03%
1.396.950
167,4000
164,6000
-1,67%
54.856.653
9.188.489.378
Acerinox
10,2000
0,10%
12.436
9:10:47
587
0,10%
10,2100
1.019
0,00%
10,2000
ACX
11,41%
-5,19%
-5,55%
9,71%
25,60%
47,03%
Sin Inciden.
-8 VENTA
10,2200
0,29%
10,1900
0,00%
126.847
10,1900
10,2000
0,10%
249.335.371
2.543.220.784
ACS
62,2000
0,16%
8.774
9:10:13
1.053
-0,08%
62,1500
621
-0,24%
62,0500
ACS
33,13%
4,09%
8,64%
59,38%
210,83%
254,89%
1 RESIS.
12 COMPRA
62,4000
0,48%
61,8000
-0,48%
545.743
62,1000
62,4000
0,48%
271.664.594
16.897.537.747
AENA
23,5750
-0,99%
52.547
9:10:47
5
0,06%
23,5900
569
-0,02%
23,5700
AENA
19,43%
0,85%
4,46%
26,78%
92,44%
0,00%
Sin Inciden.
10 COMPRA
23,7800
-0,13%
23,5750
-0,99%
1.238.796
23,8100
23,7000
-0,46%
1.500.000.000
35.362.500.000
Amadeus
71,3200
-0,06%
17.255
9:10:37
215
0,20%
71,4600
81
0,08%
71,3800
AMS
5,36%
0,31%
-0,08%
19,09%
30,95%
102,16%
Sin Inciden.
8 COMPRA
71,6800
0,45%
71,2600
-0,14%
1.230.627
71,3600
71,4200
0,08%
450.499.205
32.129.603.301
ArcelorMittal
28,2500
-0,32%
7.385
9:10:11
4
0,11%
28,2800
220
0,00%
28,2500
MTS
27,22%
-2,54%
5,62%
39,87%
23,73%
22,70%
Sin Inciden.
2 COMPRA
28,5000
0,56%
28,2500
-0,32%
208.626
28,3400
28,3900
0,18%
852.809.772
24.091.876.059
Banco Sabadell
3,0970
-0,32%
765.374
9:10:46
3.960
0,03%
3,0980
2.307
-0,03%
3,0960
SAB
73,07%
5,34%
14,50%
67,89%
492,68%
123,92%
Sin Inciden.
12 COMPRA
3,1110
0,13%
3,0830
-0,77%
2.370.363
3,1070
3,1100
0,10%
5.288.229.262
16.377.646.024
Banco Santander
7,5540
-2,11%
3.117.795
9:10:47
2.253
0,00%
7,5540
1.507
-0,04%
7,5510
SAN
72,10%
2,28%
7,46%
74,09%
249,84%
81,20%
1 SOPOR.
8 COMPRA
7,6370
-1,04%
7,5160
-2,60%
23.551.823
7,7170
7,6370
-1,04%
14.885.325.372
112.443.747.860
Bankinter
12,3500
-0,16%
36.743
9:10:47
1.835
0,12%
12,3650
886
0,00%
12,3500
BKT
65,87%
6,64%
11,60%
66,21%
214,46%
261,45%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,3300
-0,32%
453.776
12,3700
12,4450
0,61%
898.866.154
11.100.997.002
BBVA
13,3950
-0,78%
183.660
9:10:47
18
0,04%
13,4000
2.618
-0,04%
13,3900
BBVA
47,30%
4,16%
2,53%
40,97%
270,11%
148,09%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,3850
-0,85%
2.460.126
13,5000
13,4950
-0,04%
5.763.285.465
77.199.208.804
Caixabank
7,9240
-0,97%
695.321
9:10:43
1.109
0,03%
7,9260
1.117
-0,10%
7,9160
CABK
58,07%
4,34%
8,46%
57,60%
239,27%
222,55%
Sin Inciden.
12 COMPRA
7,9320
-0,87%
7,8540
-1,85%
5.509.724
8,0020
7,9000
-1,27%
7.085.565.456
56.146.020.673
Cellnex Telecom
31,1800
0,10%
23.952
9:10:47
81
0,00%
31,1800
28
-0,03%
31,1700
CLNX
2,20%
-5,94%
-5,25%
-3,82%
-28,30%
126,43%
Sin Inciden.
-12 VENTA
31,2200
0,22%
31,1000
-0,16%
746.823
31,1500
31,1000
-0,16%
706.475.375
22.027.902.193
Acciona Energia
23,4400
0,77%
27.150
9:10:41
366
0,09%
23,4600
649
-0,09%
23,4200
ANE
34,71%
-7,18%
18,67%
25,43%
-41,71%
0,00%
Sin Inciden.
4 COMPRA
23,4600
0,86%
23,0400
-0,95%
636.396
23,2600
23,0400
-0,95%
324.761.830
7.612.417.295
Enagas
13,1400
0,19%
24.436
9:10:47
7.828
0,08%
13,1500
238
0,00%
13,1400
ENG
16,43%
-0,90%
-3,94%
3,30%
-8,27%
10,85%
1 RESIS.
-4 VENTA
13,1450
0,23%
13,1000
-0,11%
321.089
13,1150
13,1450
0,23%
261.990.074
3.442.549.572
Endesa
25,2400
0,00%
34.934
9:10:38
330
0,16%
25,2800
773
0,04%
25,2500
ELE
28,33%
-0,75%
-6,06%
48,07%
69,58%
153,26%
Sin Inciden.
-4 VENTA
25,3900
0,59%
25,1900
-0,20%
881.734
25,2400
25,2600
0,08%
1.058.752.117
26.722.903.433
Ferrovial
44,4400
-2,39%
36.778
9:10:36
122
0,05%
44,4600
192
-0,07%
44,4100
FER
10,10%
-1,96%
-1,75%
16,80%
77,65%
0,00%
2 SOPOR.
-4 VENTA
45,0200
-1,12%
44,3100
-2,68%
1.634.414
45,5300
45,0000
-1,16%
733.755.372
32.608.088.732
Fluidra
23,1800
-0,26%
3.046
9:10:47
756
0,17%
23,2200
256
0,00%
23,1800
FDR
-0,05%
0,69%
9,53%
17,40%
42,53%
711,66%
Sin Inciden.
12 COMPRA
23,2200
-0,09%
23,1600
-0,34%
70.606
23,2400
23,2200
-0,09%
192.129.070
4.453.551.843
Grifols A
13,4150
8,19%
1.279.672
9:10:47
367
0,19%
13,4400
2.208
-0,04%
13,4100
GRF
46,64%
12,45%
29,18%
47,41%
-5,98%
-27,74%
4 RESIS.
12 COMPRA
13,5150
8,99%
12,8350
3,51%
17.166.800
12,4000
12,9100
4,11%
426.129.798
5.716.531.240
Iberdrola
15,2650
0,00%
187.525
9:10:45
239
0,03%
15,2700
3.181
0,00%
15,2650
IBE
19,70%
0,79%
-3,88%
30,80%
67,11%
246,49%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2400
-0,16%
2.862.569
15,2650
15,3000
0,23%
6.240.000.000
95.253.600.000
Inditex
43,0400
-0,67%
41.128
9:10:47
468
0,05%
43,0600
894
-0,02%
43,0300
ITX
-11,77%
0,47%
-2,44%
-1,47%
102,39%
81,77%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
42,9700
-0,83%
1.770.149
43,3300
43,2100
-0,28%
3.116.652.000
134.140.702.080
Indra
36,1600
0,00%
38.909
9:10:43
1.841
0,17%
36,2200
448
0,00%
36,1600
IDR
113,16%
-3,00%
-1,23%
93,45%
323,54%
256,67%
Sin Inciden.
nEUTRAL
36,2200
0,17%
36,0400
-0,33%
1.406.949
36,1600
36,1800
0,06%
176.654.402
6.387.823.176
Inmob Colonial
5,8200
1,04%
53.781
9:10:44
7.329
0,09%
5,8250
3.415
-0,09%
5,8150
COL
18,20%
-3,71%
-2,91%
16,37%
2,88%
4,79%
1 RESIS.
nEUTRAL
5,8200
1,04%
5,7950
0,61%
313.005
5,7600
5,8000
0,69%
627.344.687
3.651.146.078
IAG
4,2710
0,12%
279.740
9:10:47
4.954
0,05%
4,2730
2.354
-0,05%
4,2690
IAG
19,54%
-1,67%
7,60%
125,03%
212,88%
11,04%
Sin Inciden.
6 COMPRA
4,2910
0,59%
4,2690
0,07%
1.194.770
4,2660
4,2740
0,19%
4.971.476.010
21.233.174.039
Labor Farmac Rovi
55,8500
0,18%
3.746
9:10:35
391
0,09%
55,9000
712
-0,09%
55,8000
ROVI
-11,28%
2,85%
2,19%
-35,09%
14,66%
346,67%
Sin Inciden.
8 COMPRA
56,4000
1,17%
55,6500
-0,18%
209.214
55,7500
55,8500
0,18%
51.235.762
2.861.517.308
Logista
27,5800
-0,07%
5.359
9:10:39
776
0,07%
27,6000
298
0,00%
27,5800
LOG
-0,39%
1,02%
-0,65%
8,76%
68,21%
181,34%
Sin Inciden.
-2 VENTA
27,7400
0,51%
27,5800
-0,07%
147.801
27,6000
27,7400
0,51%
132.750.000
3.661.245.000
Mapfre
3,4960
-0,46%
59.023
9:10:28
1.953
0,11%
3,5000
2.469
0,00%
3,4960
MAP
46,92%
2,45%
1,15%
64,10%
172,16%
127,58%
Sin Inciden.
12 COMPRA
3,5040
-0,23%
3,4880
-0,68%
206.344
3,5120
3,5040
-0,23%
3.079.553.273
10.766.118.242
Merlin Prop
11,8700
0,17%
13.220
9:10:20
114
0,00%
11,8700
1.099
-0,08%
11,8600
MRL
19,39%
1,45%
6,56%
17,07%
38,18%
61,33%
Sin Inciden.
12 COMPRA
11,8700
0,17%
11,8300
-0,17%
156.921
11,8500
11,8300
-0,17%
563.724.899
6.691.414.551
Naturgy
26,7400
-0,07%
6.777
9:10:47
682
0,15%
26,7800
433
0,00%
26,7400
NTGY
17,15%
-1,54%
-0,52%
25,21%
7,50%
127,18%
Sin Inciden.
nEUTRAL
26,7800
0,07%
26,7000
-0,22%
181.217
26,7600
26,7800
0,07%
969.613.801
25.927.473.039
Puig Brands
16,9600
0,65%
48.054
9:10:47
190
0,06%
16,9700
300
-0,06%
16,9500
PUIG
-4,91%
4,93%
1,55%
-32,73%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0200
1,01%
16,8700
0,12%
814.996
16,8500
16,9400
0,53%
174.819.678
2.964.941.739
Red Electrica
17,0200
-0,23%
61.305
9:10:30
464
0,18%
17,0500
613
0,00%
17,0200
REE
7,95%
-2,75%
-3,38%
8,76%
4,51%
59,14%
2 SOPOR.
-8 VENTA
17,0300
-0,18%
16,8300
-1,35%
1.043.411
17,0600
16,9500
-0,64%
541.080.000
9.209.181.600
REPSOL
14,0850
1,62%
755.963
9:10:47
1.928
0,04%
14,0900
442
0,00%
14,0850
REP
30,51%
5,87%
16,93%
16,13%
39,83%
72,60%
2 RESIS.
12 COMPRA
14,1000
1,73%
13,9200
0,43%
10.647.739
13,8600
13,9600
0,72%
1.157.396.053
16.301.923.407
Sacyr
3,6140
0,00%
1.107.880
9:10:45
3.915
0,11%
3,6180
3.856
-0,17%
3,6080
SCYR
18,04%
0,17%
4,56%
18,15%
81,25%
64,50%
Sin Inciden.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
4.003.878
3,6140
3,5900
-0,66%
796.857.798
2.879.844.082
Solaria Energia
11,0000
1,20%
85.556
9:10:40
1.008
0,09%
11,0100
172
0,00%
11,0000
SLR
40,75%
-0,59%
11,17%
0,14%
-51,34%
1.057,14%
Sin Inciden.
12 COMPRA
11,0000
1,20%
10,8200
-0,46%
941.116
10,8700
10,8500
-0,18%
124.950.876
1.374.459.636
Telefonica
4,6190
1,07%
1.109.902
9:10:44
2.033
0,19%
4,6280
1.140
0,04%
4,6210
TEF
21,16%
1,32%
3,50%
17,28%
32,84%
-37,58%
3 RESIS.
12 COMPRA
4,6450
1,64%
4,5400
-0,66%
5.126.637
4,5700
4,5600
-0,22%
5.670.161.554
26.190.476.218
UNICAJA
2,2640
-1,05%
501.108
9:10:47
8.772
0,00%
2,2640
2.391
-0,18%
2,2600
UNI
86,02%
11,94%
13,06%
95,75%
222,94%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2600
-1,22%
1.134.509
2,2880
2,2980
0,44%
2.571.434.468
5.821.727.636
