Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/04/2017
ON:
4
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,9
-0,52%
39.056.772
15:16:50
0
-
0,0000
0
-
0,0000
INDI
22,01%
0,14%
4,19%
26,36%
68,30%
26,58%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,9000
-0,60%
32.189
15:16:00
301
0,07%
148,0000
411
-0,07%
147,8000
ANA
36,06%
-1,92%
17,39%
32,04%
-11,41%
200,48%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.760.753
148,8000
149,0000
0,13%
54.856.653
8.113.298.979
Acerinox
10,7500
-0,28%
253.528
15:16:29
28
0,00%
10,7500
2.262
-0,09%
10,7400
ACX
17,42%
-0,56%
7,99%
15,72%
17,45%
26,80%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.725.426
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
56,8000
-0,35%
56.788
15:15:40
413
0,00%
56,8000
722
-0,09%
56,7500
ACS
18,36%
-1,82%
0,71%
49,22%
171,34%
243,72%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.225.558
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
240,0000
0,59%
31.946
15:16:46
279
0,08%
240,2000
179
0,00%
240,0000
AENA
21,58%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
7.667.040
238,6000
240,4000
0,75%
150.000.000
36.000.000.000
Amadeus
74,5000
-0,69%
102.015
15:16:49
162
0,03%
74,5200
426
-0,03%
74,4800
AMS
10,06%
0,65%
9,58%
15,26%
43,89%
132,27%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
7.600.118
75,0200
74,9400
-0,11%
450.499.205
33.562.190.773
ArcelorMittal
27,1300
1,80%
167.781
15:16:21
978
0,00%
27,1300
129
-0,07%
27,1100
MTS
22,18%
1,57%
2,59%
21,59%
3,96%
-2,41%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.551.899
26,6500
27,2000
2,06%
852.809.772
23.136.729.114
Banco Sabadell
2,8130
1,01%
6.124.340
15:16:37
9.533
0,07%
2,8150
8.501
0,00%
2,8130
SAB
57,20%
1,52%
6,97%
64,50%
324,96%
81,51%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
17.227.768
2,7850
2,7800
-0,18%
5.387.690.082
15.155.572.201
Banco Santander
6,9750
0,50%
6.523.976
15:16:49
267
0,00%
6,9750
4.707
-0,03%
6,9730
SAN
58,91%
0,07%
4,54%
57,06%
191,20%
59,31%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
45.504.733
6,9400
6,9550
0,22%
14.885.325.372
103.825.144.470
Bankinter
11,1500
0,45%
335.780
15:16:48
2.726
0,04%
11,1550
2.423
-0,04%
11,1450
BKT
47,72%
-0,40%
1,32%
52,61%
140,07%
226,21%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.743.947
11,1000
11,1000
0,00%
898.866.154
10.022.357.617
BBVA
13,2250
0,30%
1.571.749
15:16:48
1.252
0,00%
13,2250
5.412
-0,04%
13,2200
BBVA
45,43%
0,46%
2,85%
47,31%
273,45%
151,33%
Sin Inciden.
2 COMPRA
13,3150
0,99%
13,1400
-0,34%
20.786.381
13,1850
13,2200
0,27%
5.763.285.465
76.219.450.275
Caixabank
7,3840
-0,22%
1.621.687
15:16:50
4.606
0,03%
7,3860
3.410
-0,03%
7,3820
CABK
47,30%
-0,41%
1,21%
54,51%
184,71%
178,97%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
11.974.537
7,4000
7,4120
0,16%
7.085.565.456
52.319.815.327
Cellnex Telecom
33,7100
-0,12%
195.557
15:16:50
902
0,03%
33,7200
892
-0,06%
33,6900
CLNX
10,49%
-1,29%
0,63%
3,32%
-17,39%
137,72%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.592.226
33,7500
33,7400
-0,03%
706.475.375
23.815.284.891
Acciona Energia
19,8100
-0,45%
129.469
15:16:35
567
0,05%
19,8200
265
-0,05%
19,8000
ANE
11,29%
-0,75%
19,29%
-1,98%
-42,35%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.564.781
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,1300
-0,21%
244.339
15:16:53
141
0,00%
14,1300
2.848
-0,07%
14,1200
ENG
19,95%
0,11%
5,93%
9,95%
-12,09%
18,68%
Sin Inciden.
8 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.452.510
14,1600
14,1150
-0,32%
261.990.074
3.701.919.746
Endesa
26,7800
-0,45%
247.067
15:16:48
1.418
0,04%
26,7900
1.080
-0,04%
26,7700
ELE
32,07%
-0,81%
4,77%
54,38%
64,94%
201,40%
1 SOPOR.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.616.454
26,9000
26,8600
-0,15%
1.058.752.117
28.353.381.693
Ferrovial
44,9100
-0,33%
115.246
15:16:52
89
0,02%
44,9200
568
-0,02%
44,9000
FER
11,26%
0,47%
3,51%
28,22%
89,37%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.175.698
45,0600
45,0000
-0,13%
729.559.951
32.764.537.399
Fluidra
22,1200
-1,25%
121.742
15:16:05
1.489
-0,09%
22,1000
505
-0,18%
22,0800
FDR
-5,95%
0,73%
8,45%
2,13%
12,17%
740,12%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.692.933
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,4250
-0,86%
1.141.028
15:16:21
2.318
0,10%
10,4350
207
0,00%
10,4250
GRF
13,96%
3,22%
27,98%
15,38%
-42,97%
-38,39%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
11.895.217
10,5150
10,5200
0,05%
426.129.798
4.442.403.144
Iberdrola
16,1050
-0,28%
1.761.076
15:16:40
4.648
0,03%
16,1100
795
0,00%
16,1050
IBE
23,16%
1,13%
3,97%
39,65%
78,62%
277,18%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
28.362.129
16,1500
16,0900
-0,37%
6.440.561.000
103.725.234.905
Inditex
47,0900
-4,31%
2.345.194
15:16:34
150
0,00%
47,0900
132
-0,02%
47,0800
ITX
-3,47%
-0,86%
1,14%
6,74%
129,37%
102,00%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
110.435.185
49,2100
47,2500
-3,98%
3.116.652.000
146.763.142.680
Indra
34,8400
1,57%
406.258
15:16:50
904
0,06%
34,8600
162
-0,06%
34,8200
IDR
103,98%
0,12%
15,38%
68,40%
241,24%
301,13%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.154.029
34,3000
34,3000
0,00%
176.654.402
6.154.639.366
Inmob Colonial
6,2850
0,00%
761.844
15:15:55
1.260
-0,08%
6,2800
2.145
-0,16%
6,2750
COL
21,45%
3,38%
7,55%
8,66%
-2,72%
13,89%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.788.190
6,2850
6,2950
0,16%
627.344.687
3.942.861.358
IAG
4,0410
-0,10%
4.712.254
15:16:31
1.316
0,02%
4,0420
6.369
-0,02%
4,0400
IAG
11,35%
1,23%
15,17%
106,39%
187,84%
11,29%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
19.042.218
4,0450
4,0390
-0,15%
4.971.476.010
20.089.734.556
Labor Farmac Rovi
56,2500
0,27%
48.783
15:16:47
570
0,18%
56,3500
610
0,00%
56,2500
ROVI
-10,64%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.744.044
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3800
-0,42%
77.384
15:16:49
786
0,00%
28,3800
1.688
-0,07%
28,3600
LOG
2,50%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.196.158
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3360
-0,36%
667.867
15:16:06
6.485
0,00%
3,3360
18.122
-0,06%
3,3340
MAP
40,19%
-0,18%
2,48%
63,56%
142,35%
105,25%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
2.228.004
3,3480
3,3420
-0,18%
3.079.553.273
10.273.389.719
Merlin Prop
10,9400
0,09%
196.174
15:15:45
1.685
0,09%
10,9500
2.646
0,00%
10,9400
MRL
10,03%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.146.144
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2200
-0,08%
64.747
15:16:34
966
0,08%
26,2400
229
0,00%
26,2200
NTGY
14,88%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.697.666
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,2800
-0,12%
142.976
15:16:48
683
0,06%
17,2900
102
-0,06%
17,2700
PUIG
-3,11%
0,29%
1,77%
-34,87%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.470.625
17,3000
17,3400
0,23%
174.819.678
3.020.884.036
Red Electrica
17,8200
0,06%
243.871
15:16:53
1.141
0,06%
17,8300
669
0,00%
17,8200
REE
9,31%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.345.781
17,8100
17,7700
-0,22%
541.080.000
9.642.045.600
REPSOL
12,2750
0,37%
1.519.710
15:16:50
355
0,00%
12,2750
3.408
-0,04%
12,2700
REP
9,31%
2,56%
8,61%
-8,83%
-5,62%
30,58%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
18.654.440
12,2300
12,2300
0,00%
1.157.396.053
14.207.036.551
Sacyr
3,5780
0,00%
1.548.760
15:16:19
3.606
0,00%
3,5780
9.187
-0,11%
3,5740
SCYR
15,35%
2,29%
7,65%
10,10%
54,08%
33,43%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.541.463
3,5780
3,5800
0,06%
796.857.798
2.851.157.201
Solaria Energia
8,7460
-0,46%
560.096
15:16:52
182
0,07%
8,7520
1.028
-0,02%
8,7440
SLR
11,91%
-7,52%
36,88%
-23,83%
-59,33%
817,28%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
4.898.600
8,7860
8,7600
-0,30%
124.950.876
1.092.820.361
Telefonica
4,6210
-0,45%
2.239.031
15:16:52
4.729
0,04%
4,6230
1.824
0,00%
4,6210
TEF
17,37%
-0,99%
3,11%
15,97%
25,04%
-35,51%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.346.562
4,6420
4,6510
0,19%
5.670.161.554
26.201.816.541
UNICAJA
1,9310
-0,52%
2.592.011
15:16:53
18.812
0,05%
1,9320
13.326
-0,05%
1,9300
UNI
58,66%
1,53%
6,71%
66,71%
164,87%
0,00%
1 SOPOR.
2 COMPRA
1,9550
0,72%
1,9230
-0,93%
5.005.173
1,9410
1,9230
-0,93%
2.571.434.468
4.965.439.958
