Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/04/2017
ON:
4
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.144,5
-0,54%
39.106.505
15:18:00
0
-
0,0000
0
-
0,0000
INDI
21,99%
0,14%
4,19%
26,36%
68,30%
26,58%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,9000
-0,60%
32.189
15:16:00
301
0,07%
148,0000
411
-0,07%
147,8000
ANA
36,06%
-1,92%
17,39%
32,04%
-11,41%
200,48%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.760.753
148,8000
149,0000
0,13%
54.856.653
8.113.298.979
Acerinox
10,7500
-0,28%
253.528
15:17:45
28
0,00%
10,7500
2.349
-0,09%
10,7400
ACX
17,42%
-0,56%
7,99%
15,72%
17,45%
26,80%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.725.426
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
56,8000
-0,35%
56.788
15:18:04
607
0,00%
56,8000
377
-0,09%
56,7500
ACS
18,36%
-1,82%
0,71%
49,22%
171,34%
243,72%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.225.558
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,8000
0,50%
32.124
15:17:49
185
0,00%
239,8000
263
-0,08%
239,6000
AENA
21,48%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
7.703.335
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,5000
-0,69%
102.015
15:18:04
342
0,03%
74,5200
83
-0,03%
74,4800
AMS
10,06%
0,65%
9,58%
15,26%
43,89%
132,27%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
7.600.118
75,0200
74,9400
-0,11%
450.499.205
33.562.190.773
ArcelorMittal
27,1300
1,80%
167.781
15:18:01
978
0,00%
27,1300
129
-0,07%
27,1100
MTS
22,18%
1,38%
2,40%
21,37%
3,77%
-2,59%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.551.899
26,6500
27,2000
2,06%
852.809.772
23.136.729.114
Banco Sabadell
2,8130
1,01%
6.124.556
15:18:04
13.902
0,00%
2,8130
3.899
-0,04%
2,8120
SAB
57,20%
1,41%
6,85%
64,32%
324,51%
81,31%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
17.228.376
2,7850
2,7800
-0,18%
5.387.690.082
15.155.572.201
Banco Santander
6,9720
0,46%
6.529.844
15:18:05
4.518
-0,01%
6,9710
716
-0,04%
6,9690
SAN
58,84%
0,01%
4,48%
56,97%
191,03%
59,22%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
45.526.072
6,9400
6,9550
0,22%
14.885.325.372
103.780.488.494
Bankinter
11,1400
0,36%
336.587
15:17:45
1.881
-0,04%
11,1350
2.000
-0,09%
11,1300
BKT
47,59%
-0,45%
1,28%
52,54%
139,96%
226,06%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.749.579
11,1000
11,1000
0,00%
898.866.154
10.013.368.956
BBVA
13,2200
0,27%
1.576.563
15:18:04
3.223
0,00%
13,2200
5.727
-0,04%
13,2150
BBVA
45,38%
0,42%
2,81%
47,25%
273,30%
151,23%
Sin Inciden.
2 COMPRA
13,3150
0,99%
13,1400
-0,34%
20.842.163
13,1850
13,2200
0,27%
5.763.285.465
76.190.633.847
Caixabank
7,3780
-0,30%
1.632.480
15:18:04
1.070
0,00%
7,3780
5.615
-0,05%
7,3740
CABK
47,18%
-0,43%
1,18%
54,46%
184,63%
178,89%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
12.044.437
7,4000
7,4120
0,16%
7.085.565.456
52.277.301.934
Cellnex Telecom
33,7100
-0,12%
195.557
15:17:53
350
0,00%
33,7100
698
-0,06%
33,6900
CLNX
10,49%
-1,20%
0,72%
3,41%
-17,32%
137,93%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.592.226
33,7500
33,7400
-0,03%
706.475.375
23.815.284.891
Acciona Energia
19,8100
-0,45%
129.469
15:18:05
45
0,05%
19,8200
839
0,00%
19,8100
ANE
11,29%
-0,75%
19,29%
-1,98%
-42,35%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.564.781
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,1300
-0,21%
245.131
15:18:03
345
0,00%
14,1300
2.479
-0,07%
14,1200
ENG
19,95%
0,18%
6,01%
10,03%
-12,03%
18,76%
Sin Inciden.
8 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.463.701
14,1600
14,1150
-0,32%
261.990.074
3.701.919.746
Endesa
26,7800
-0,45%
247.067
15:18:03
479
0,04%
26,7900
1.267
-0,04%
26,7700
ELE
32,07%
-0,81%
4,77%
54,38%
64,94%
201,40%
1 SOPOR.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.616.454
26,9000
26,8600
-0,15%
1.058.752.117
28.353.381.693
Ferrovial
44,9400
-0,27%
115.996
15:18:04
585
-0,04%
44,9200
177
-0,09%
44,9000
FER
11,34%
0,47%
3,51%
28,22%
89,37%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.212.860
45,0600
45,0000
-0,13%
729.559.951
32.786.424.198
Fluidra
22,1200
-1,25%
121.742
15:16:05
1.489
-0,09%
22,1000
505
-0,18%
22,0800
FDR
-5,95%
0,82%
8,55%
2,22%
12,28%
740,88%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.692.933
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,4250
-0,86%
1.141.028
15:17:58
1.422
0,10%
10,4350
216
0,00%
10,4250
GRF
13,96%
3,17%
27,92%
15,32%
-43,00%
-38,42%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
11.895.217
10,5150
10,5200
0,05%
426.129.798
4.442.403.144
Iberdrola
16,1050
-0,28%
1.761.076
15:18:03
2.852
0,03%
16,1100
1.646
0,00%
16,1050
IBE
23,16%
1,16%
4,00%
39,69%
78,67%
277,29%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
28.362.129
16,1500
16,0900
-0,37%
6.440.561.000
103.725.234.905
Inditex
47,0900
-4,31%
2.346.744
15:18:04
374
0,04%
47,1100
489
-0,02%
47,0800
ITX
-3,47%
-0,74%
1,27%
6,87%
129,66%
102,26%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
110.508.175
49,2100
47,2500
-3,98%
3.116.652.000
146.763.142.680
Indra
34,8200
1,52%
406.697
15:17:49
47
0,06%
34,8400
1.505
-0,06%
34,8000
IDR
103,86%
0,06%
15,32%
68,30%
241,05%
300,90%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.161.190
34,3000
34,3000
0,00%
176.654.402
6.151.106.278
Inmob Colonial
6,2850
0,00%
761.844
15:17:33
1.211
-0,08%
6,2800
2.145
-0,16%
6,2750
COL
21,45%
3,38%
7,55%
8,66%
-2,72%
13,89%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.788.190
6,2850
6,2950
0,16%
627.344.687
3.942.861.358
IAG
4,0410
-0,10%
4.719.226
15:18:03
8.507
0,00%
4,0410
8.513
-0,07%
4,0380
IAG
11,35%
1,05%
14,97%
106,03%
187,34%
11,10%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
19.070.392
4,0450
4,0390
-0,15%
4.971.476.010
20.089.734.556
Labor Farmac Rovi
56,2500
0,27%
48.783
15:16:47
570
0,18%
56,3500
610
0,00%
56,2500
ROVI
-10,64%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.744.044
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3800
-0,42%
77.384
15:18:04
972
0,00%
28,3800
1.699
-0,07%
28,3600
LOG
2,50%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.196.158
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3340
-0,42%
684.886
15:18:05
13.186
0,00%
3,3340
3.654
-0,06%
3,3320
MAP
40,11%
-0,18%
2,48%
63,56%
142,35%
105,25%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
2.283.410
3,3480
3,3420
-0,18%
3.079.553.273
10.267.230.612
Merlin Prop
10,9400
0,09%
196.174
15:17:50
2.499
0,09%
10,9500
2.096
0,00%
10,9400
MRL
10,03%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.146.144
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2000
-0,15%
65.280
15:17:46
1.053
0,15%
26,2400
14
0,08%
26,2200
NTGY
14,79%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.710.336
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,2800
-0,12%
142.976
15:18:04
509
0,06%
17,2900
102
-0,06%
17,2700
PUIG
-3,11%
0,29%
1,77%
-34,87%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.470.625
17,3000
17,3400
0,23%
174.819.678
3.020.884.036
Red Electrica
17,8300
0,11%
244.175
15:18:04
2.116
0,06%
17,8400
184
0,00%
17,8300
REE
9,37%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.353.640
17,8100
17,7700
-0,22%
541.080.000
9.647.456.400
REPSOL
12,2750
0,37%
1.519.710
15:18:04
3.941
0,00%
12,2750
1.561
-0,04%
12,2700
REP
9,31%
2,56%
8,61%
-8,83%
-5,62%
30,58%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
18.654.440
12,2300
12,2300
0,00%
1.157.396.053
14.207.036.551
Sacyr
3,5780
0,00%
1.548.760
15:17:18
5.403
0,00%
3,5780
8.736
-0,11%
3,5740
SCYR
15,35%
2,29%
7,65%
10,10%
54,08%
33,43%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.541.463
3,5780
3,5800
0,06%
796.857.798
2.851.157.201
Solaria Energia
8,7640
-0,25%
574.792
15:18:05
1.469
0,02%
8,7660
629
-0,09%
8,7560
SLR
12,14%
-7,31%
37,19%
-23,65%
-59,24%
819,37%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.037.477
8,7860
8,7600
-0,30%
124.950.876
1.095.069.477
Telefonica
4,6210
-0,45%
2.239.031
15:17:41
4.729
0,04%
4,6230
1.824
0,00%
4,6210
TEF
17,37%
-0,97%
3,13%
15,99%
25,07%
-35,49%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.346.562
4,6420
4,6510
0,19%
5.670.161.554
26.201.816.541
UNICAJA
1,9300
-0,57%
2.597.959
15:18:05
13.881
0,05%
1,9310
14.731
-0,05%
1,9290
UNI
58,57%
1,53%
6,71%
66,71%
164,87%
0,00%
1 SOPOR.
2 COMPRA
1,9550
0,72%
1,9230
-0,93%
5.014.061
1,9410
1,9230
-0,93%
2.571.434.468
4.962.868.523
