Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2016
OFF:
20 Min
Y esta bajada no quiere decir que sean malos, sino fijaros en el resto de valores
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.073,7
0,23%
65.178.964
16:33:10
0
-
0,0000
0
-
0,0000
INDI
38,63%
-0,43%
3,18%
35,83%
102,47%
54,16%
Sin Inciden.
12 COMPRA
16.084,6
0,30%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,4000
-0,35%
37.303
16:33:10
27
0,00%
198,4000
12
-0,05%
198,3000
ANA
88,71%
2,21%
13,11%
70,32%
21,06%
262,50%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
7.400.915
199,1000
197,1000
-1,00%
54.856.653
10.883.559.955
Acerinox
11,1500
-0,54%
263.266
16:33:03
5.233
0,00%
11,1500
4.140
-0,18%
11,1300
ACX
25,27%
-5,12%
-6,31%
37,25%
44,28%
84,33%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1000
-0,98%
2.935.416
11,2100
11,1500
-0,54%
249.335.371
2.780.089.387
ACS
73,7500
0,82%
85.390
16:33:10
781
0,07%
73,8000
1.032
-0,07%
73,7000
ACS
57,85%
1,72%
5,66%
72,60%
233,51%
309,90%
1 RESIS.
12 COMPRA
73,9500
1,09%
72,4000
-1,03%
6.297.513
73,1500
72,4000
-1,03%
271.664.594
20.035.263.808
AENA
23,8600
0,42%
213.637
16:33:10
2.250
0,00%
23,8600
1.153
-0,08%
23,8400
AENA
20,87%
3,20%
4,51%
18,64%
103,15%
0,00%
Sin Inciden.
12 COMPRA
23,8900
0,55%
23,4900
-1,14%
5.097.379
23,7600
23,7500
-0,04%
1.500.000.000
35.790.000.000
Amadeus
67,5200
2,40%
350.509
16:33:09
633
0,03%
67,5400
962
-0,03%
67,5000
AMS
-0,26%
1,66%
-0,71%
-0,08%
35,85%
97,29%
3 RESIS.
-2 VENTA
67,5800
2,49%
65,3800
-0,85%
23.666.368
65,9400
65,5200
-0,64%
450.499.205
30.417.706.322
ArcelorMittal
32,3400
-0,12%
49.791
16:33:10
520
0,00%
32,3400
593
-0,09%
32,3100
MTS
45,64%
-3,87%
-2,21%
42,44%
43,08%
127,89%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.610.241
32,3800
31,9500
-1,33%
852.809.772
27.579.868.026
Banco Sabadell
3,2720
-0,67%
3.414.169
16:33:10
1.462
0,03%
3,2730
5.465
0,00%
3,2720
SAB
86,72%
1,93%
-1,39%
87,13%
398,78%
189,56%
Sin Inciden.
12 COMPRA
3,2750
-0,58%
3,2360
-1,76%
11.171.161
3,2940
3,2670
-0,82%
5.023.677.732
16.437.473.539
Banco Santander
8,8200
0,16%
8.478.195
16:33:09
3.341
0,01%
8,8210
5.904
-0,01%
8,8190
SAN
103,55%
-0,41%
2,25%
96,41%
270,50%
154,17%
Sin Inciden.
12 COMPRA
8,8250
0,22%
8,6860
-1,36%
74.777.680
8,8060
8,6900
-1,32%
14.885.325.372
131.288.569.781
Bankinter
13,3050
1,33%
440.624
16:33:09
4.534
0,08%
13,3150
2.902
0,00%
13,3050
BKT
78,70%
1,99%
-3,44%
80,81%
178,21%
307,85%
2 RESIS.
12 COMPRA
13,3100
1,37%
13,0050
-0,95%
5.862.502
13,1300
13,0050
-0,95%
898.866.154
11.959.414.179
BBVA
17,4850
1,54%
2.866.032
16:33:10
24.361
0,03%
17,4900
3.467
0,00%
17,4850
BBVA
92,28%
-0,34%
6,70%
89,58%
293,35%
283,33%
Sin Inciden.
12 COMPRA
17,4850
1,54%
17,1250
-0,55%
50.112.570
17,2200
17,1500
-0,41%
5.763.285.465
100.771.046.356
Caixabank
9,0920
0,87%
2.940.460
16:33:10
7.071
0,02%
9,0940
2.458
-0,02%
9,0900
CABK
81,37%
0,38%
0,62%
64,08%
248,11%
337,21%
Sin Inciden.
8 COMPRA
9,0980
0,93%
8,9240
-1,00%
26.734.662
9,0140
8,9620
-0,58%
7.085.565.456
64.421.961.126
Cellnex Telecom
27,0700
1,20%
699.959
16:33:09
2.170
0,07%
27,0900
1.450
0,00%
27,0700
CLNX
-11,27%
-3,48%
-8,15%
-18,68%
-16,13%
86,12%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
18.947.890
26,7500
26,7100
-0,15%
706.475.375
19.124.288.401
Acciona Energia
24,9200
0,56%
133.344
16:33:03
1.422
0,08%
24,9400
1.552
-0,08%
24,9000
ANE
43,21%
2,56%
4,80%
32,56%
-33,22%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
3.322.932
24,7800
24,7200
-0,24%
324.761.830
8.093.064.804
Enagas
14,0450
1,08%
505.820
16:33:09
567
0,00%
14,0450
928
-0,04%
14,0400
ENG
24,45%
0,39%
4,23%
17,54%
15,27%
8,50%
2 RESIS.
10 COMPRA
14,0500
1,12%
13,8800
-0,11%
7.104.242
13,8950
13,9000
0,04%
261.990.074
3.679.650.589
Endesa
31,8700
0,00%
138.151
16:33:01
1.289
-0,03%
31,8600
340
-0,06%
31,8500
ELE
62,04%
3,81%
15,30%
68,53%
130,07%
198,63%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
4.402.872
31,8700
31,8600
-0,03%
1.058.752.117
33.742.429.969
Ferrovial
55,5800
2,13%
208.487
16:33:09
1.083
-0,04%
55,5600
120
-0,11%
55,5200
FER
38,73%
4,08%
10,75%
56,70%
147,20%
0,00%
2 RESIS.
12 COMPRA
55,7200
2,39%
54,1600
-0,48%
11.587.707
54,4200
54,3200
-0,18%
733.755.372
40.782.123.576
Fluidra
23,8600
-1,32%
92.319
16:32:48
1.352
0,00%
23,8600
841
-0,17%
23,8200
FDR
2,88%
2,86%
0,93%
-4,55%
87,78%
796,74%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
2.202.731
24,1800
24,0000
-0,74%
192.129.070
4.584.199.610
Grifols A
10,7150
-3,51%
3.169.619
16:33:05
2.176
0,05%
10,7200
741
-0,05%
10,7100
GRF
18,50%
-6,17%
-14,41%
4,99%
22,52%
-45,83%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
33.962.468
11,1050
10,8800
-2,03%
426.129.798
4.565.980.786
Iberdrola
17,7900
-0,03%
1.480.698
16:33:09
3.085
0,03%
17,7950
1.464
0,00%
17,7900
IBE
39,50%
0,91%
9,92%
34,98%
102,95%
296,91%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
26.341.617
17,7950
17,8500
0,31%
6.681.227.377
118.859.035.037
Inditex
48,0500
1,41%
426.286
16:33:09
925
0,02%
48,0600
151
-0,02%
48,0400
ITX
0,21%
-0,79%
1,00%
-5,42%
126,11%
84,03%
1 RESIS.
10 COMPRA
48,1600
1,65%
46,8700
-1,08%
20.483.042
47,3800
47,0600
-0,68%
3.116.652.000
149.755.128.600
Indra
49,6600
-2,44%
581.956
16:32:53
9
0,00%
49,6600
204
-0,04%
49,6400
IDR
192,74%
-0,60%
26,30%
209,98%
456,65%
401,50%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,2600
-3,22%
28.899.935
50,9000
50,7000
-0,39%
176.654.402
8.772.657.603
Inmob Colonial
5,4500
-0,27%
511.737
16:32:57
5.130
0,09%
5,4550
1.716
0,00%
5,4500
COL
10,69%
-1,27%
-0,73%
4,34%
16,11%
-2,23%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.788.967
5,4650
5,4900
0,46%
627.344.687
3.419.028.544
IAG
4,8130
0,44%
2.606.155
16:33:10
5.986
0,02%
4,8140
26
-0,02%
4,8120
IAG
34,70%
4,32%
9,07%
91,56%
250,25%
18,82%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
12.543.424
4,7920
4,7850
-0,15%
4.971.476.010
23.927.714.036
Labor Farmac Rovi
57,6000
-2,21%
112.113
16:32:21
147
0,09%
57,6500
209
-0,09%
57,5500
ROVI
-6,94%
-9,09%
-5,97%
-23,65%
64,22%
351,25%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
56,9500
-3,31%
6.457.709
58,9000
58,8000
-0,17%
51.235.762
2.951.179.891
Logista
28,8800
0,21%
138.393
16:33:01
790
0,07%
28,9000
844
-0,07%
28,8600
LOG
6,36%
0,49%
-0,41%
10,21%
70,86%
193,63%
Sin Inciden.
6 COMPRA
28,9200
0,35%
28,3800
-1,53%
3.996.790
28,8200
28,8000
-0,07%
132.750.000
3.833.820.000
Mapfre
3,9420
0,36%
1.036.909
16:33:09
1.236
0,00%
3,9420
5.401
-0,05%
3,9400
MAP
65,66%
-1,99%
-2,62%
58,90%
172,79%
200,82%
Sin Inciden.
nEUTRAL
3,9420
0,36%
3,9000
-0,71%
4.087.495
3,9280
3,9220
-0,15%
3.079.553.273
12.139.599.002
Merlin Prop
13,4200
-0,96%
276.195
16:33:10
4.959
0,07%
13,4300
4.237
-0,07%
13,4100
MRL
34,98%
-1,47%
2,06%
36,68%
76,72%
59,57%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
3.706.537
13,5500
13,5300
-0,15%
563.724.899
7.565.188.145
Naturgy
26,8800
0,52%
477.074
16:32:39
2.210
0,00%
26,8800
1.872
-0,07%
26,8600
NTGY
23,21%
3,34%
2,18%
29,33%
26,98%
133,90%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
12.823.749
26,7400
26,8000
0,22%
969.613.801
26.063.218.971
Puig Brands
14,7500
0,00%
300.527
16:33:09
2.044
0,07%
14,7600
2.971
-0,07%
14,7400
PUIG
-17,30%
8,84%
6,33%
-26,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
4.432.773
14,7500
14,7000
-0,34%
174.819.678
2.578.590.251
Red Electrica
15,4300
-1,03%
1.014.977
16:33:09
2.770
0,00%
15,4300
1.855
-0,06%
15,4200
REE
-2,13%
-4,97%
-4,03%
-3,05%
12,09%
31,58%
1 SOPOR.
-12 VENTA
15,4700
-0,77%
15,2500
-2,18%
15.661.095
15,5900
15,3000
-1,86%
541.080.000
8.348.864.400
REPSOL
16,0050
0,66%
847.187
16:33:09
4.889
0,03%
16,0100
6.320
0,00%
16,0050
REP
48,30%
0,69%
6,48%
45,33%
35,96%
147,52%
1 RESIS.
12 COMPRA
16,0100
0,69%
15,8250
-0,47%
13.559.228
15,9000
15,8500
-0,31%
1.128.372.258
18.059.597.989
Sacyr
3,8580
0,94%
1.163.887
16:32:41
2.727
0,05%
3,8600
5.117
-0,05%
3,8560
SCYR
26,01%
-1,33%
5,93%
31,29%
75,52%
127,85%
1 RESIS.
10 COMPRA
3,8620
1,05%
3,7960
-0,68%
4.490.276
3,8220
3,8100
-0,31%
796.857.798
3.074.277.385
Solaria Energia
15,6350
1,89%
594.586
16:33:09
1.133
0,00%
15,6350
9
-0,06%
15,6250
SLR
100,06%
3,30%
18,38%
61,59%
2,89%
1.668,36%
2 RESIS.
12 COMPRA
15,6800
2,18%
15,0700
-1,79%
9.296.352
15,3450
15,4000
0,36%
124.950.876
1.953.606.946
Telefonica
3,6210
-2,90%
25.028.486
16:33:10
4.168
0,03%
3,6220
25.750
-0,03%
3,6200
TEF
-5,02%
-19,27%
-15,81%
-10,03%
25,62%
-45,10%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
90.628.148
3,7290
3,7120
-0,46%
5.670.161.554
20.531.654.987
UNICAJA
2,4160
0,75%
4.418.704
16:33:01
5.711
0,08%
2,4180
13.753
0,00%
2,4160
UNI
104,36%
3,16%
4,04%
124,03%
225,39%
0,00%
Sin Inciden.
12 COMPRA
2,4200
0,92%
2,3740
-1,00%
10.675.589
2,3980
2,3820
-0,67%
2.571.434.468
6.212.585.675
