Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2016
OFF:
9 Min
Y esta bajada no quiere decir que sean malos, sino fijaros en el resto de valores
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.961,1
-0,47%
48.935.138
13:31:50
0
-
0,0000
0
-
0,0000
INDI
37,66%
-1,12%
2,47%
34,89%
101,07%
53,10%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,5000
-0,80%
30.721
13:31:53
5
0,00%
197,5000
60
-0,05%
197,4000
ANA
87,86%
1,80%
12,65%
69,63%
20,57%
261,04%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.067.398
199,1000
197,1000
-1,00%
54.856.653
10.834.188.968
Acerinox
11,1800
-0,27%
190.977
13:31:07
568
0,00%
11,1800
2.575
-0,09%
11,1700
ACX
25,61%
-4,77%
-5,98%
37,74%
44,80%
85,00%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
2.135.123
11,2100
11,1500
-0,54%
249.335.371
2.787.569.448
ACS
73,2000
0,07%
47.557
13:31:41
156
0,00%
73,2000
187
-0,07%
73,1500
ACS
56,67%
0,97%
4,87%
71,31%
231,02%
306,84%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.481.172
73,1500
72,4000
-1,03%
271.664.594
19.885.848.281
AENA
23,6200
-0,59%
115.665
13:31:24
553
0,00%
23,6200
195
-0,04%
23,6100
AENA
19,66%
2,42%
3,72%
17,74%
101,62%
0,00%
Sin Inciden.
6 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.732.007
23,7600
23,7500
-0,04%
1.500.000.000
35.430.000.000
Amadeus
66,3600
0,64%
191.096
13:31:44
854
0,03%
66,3800
778
-0,03%
66,3400
AMS
-1,97%
0,48%
-1,86%
-1,24%
34,28%
95,00%
2 RESIS.
-8 VENTA
66,5600
0,94%
65,3800
-0,85%
12.681.131
65,9400
65,5200
-0,64%
450.499.205
29.895.127.244
ArcelorMittal
32,4400
0,19%
40.925
13:31:45
230
0,00%
32,4400
184
-0,06%
32,4200
MTS
46,09%
-3,57%
-1,91%
42,88%
43,52%
128,60%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.327.607
32,3800
31,9500
-1,33%
852.809.772
27.665.149.004
Banco Sabadell
3,2580
-1,09%
2.378.195
13:31:51
6.760
-0,03%
3,2570
419
-0,06%
3,2560
SAB
85,92%
1,40%
-1,90%
86,16%
396,19%
188,05%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
7.748.159
3,2940
3,2670
-0,82%
5.023.677.732
16.367.142.051
Banco Santander
8,7770
-0,33%
6.344.895
13:31:49
3.621
0,00%
8,7770
1.774
-0,02%
8,7750
SAN
102,56%
-1,06%
1,57%
95,12%
268,07%
152,50%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
55.689.143
8,8060
8,6900
-1,32%
14.885.325.372
130.648.500.790
Bankinter
13,1500
0,15%
268.540
13:31:53
58
0,00%
13,1500
1.165
-0,04%
13,1450
BKT
76,62%
0,65%
-4,71%
78,43%
174,56%
302,49%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.531.301
13,1300
13,0050
-0,95%
898.866.154
11.820.089.925
BBVA
17,3800
0,93%
2.020.659
13:31:47
755
0,06%
17,3900
2.741
0,03%
17,3850
BBVA
91,13%
-1,14%
5,85%
88,06%
290,20%
280,26%
Sin Inciden.
8 COMPRA
17,3850
0,96%
17,1250
-0,55%
35.119.053
17,2200
17,1500
-0,41%
5.763.285.465
100.165.901.382
Caixabank
9,0240
0,11%
2.162.062
13:31:54
2.446
0,04%
9,0280
2.995
0,00%
9,0240
CABK
80,02%
-0,40%
-0,16%
62,81%
245,43%
333,84%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
19.510.447
9,0140
8,9620
-0,58%
7.085.565.456
63.940.142.675
Cellnex Telecom
27,1300
1,42%
409.596
13:31:49
1.286
-0,04%
27,1200
16.968
-0,11%
27,1000
CLNX
-11,08%
-3,62%
-8,28%
-18,80%
-16,25%
85,85%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
11.112.339
26,7500
26,7100
-0,15%
706.475.375
19.166.676.924
Acciona Energia
24,7200
-0,24%
80.567
13:31:03
1.067
0,00%
24,7200
486
-0,16%
24,6800
ANE
42,06%
2,64%
4,89%
32,66%
-33,16%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.991.616
24,7800
24,7200
-0,24%
324.761.830
8.028.112.438
Enagas
13,9750
0,58%
404.812
13:31:26
1.859
0,04%
13,9800
2.042
-0,04%
13,9700
ENG
23,83%
0,14%
3,97%
17,25%
14,99%
8,23%
2 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
5.657.248
13,8950
13,9000
0,04%
261.990.074
3.661.311.284
Endesa
31,7400
-0,41%
87.077
13:31:00
206
0,00%
31,7400
214
-0,03%
31,7300
ELE
61,38%
3,52%
14,98%
68,06%
129,42%
197,78%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
2.763.824
31,8700
31,8600
-0,03%
1.058.752.117
33.604.792.194
Ferrovial
54,7200
0,55%
81.828
13:31:29
663
0,04%
54,7400
628
-0,04%
54,7000
FER
36,58%
2,55%
9,12%
54,39%
143,55%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
4.477.628
54,4200
54,3200
-0,18%
733.755.372
40.151.093.956
Fluidra
23,9600
-0,91%
60.344
13:30:52
2.583
0,08%
23,9800
1.332
-0,08%
23,9400
FDR
3,31%
3,72%
1,78%
-3,75%
89,37%
804,29%
1 SOPOR.
4 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.445.842
24,1800
24,0000
-0,74%
192.129.070
4.603.412.517
Grifols A
10,7300
-3,38%
2.695.995
13:31:44
1.422
0,00%
10,7300
638
-0,09%
10,7200
GRF
18,67%
-6,52%
-14,73%
4,60%
22,06%
-46,03%
4 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
28.928.026
11,1050
10,8800
-2,03%
426.129.798
4.572.372.733
Iberdrola
17,6750
-0,67%
1.009.131
13:31:54
6.033
0,06%
17,6850
1.936
0,00%
17,6750
IBE
38,59%
0,37%
9,33%
34,26%
101,87%
294,79%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
17.836.390
17,7950
17,8500
0,31%
6.681.227.377
118.090.693.888
Inditex
47,5100
0,27%
275.409
13:31:54
476
-0,02%
47,5000
1.141
-0,06%
47,4800
ITX
-0,91%
-1,61%
0,16%
-6,21%
124,22%
82,49%
Sin Inciden.
2 COMPRA
47,5100
0,27%
46,8700
-1,08%
13.084.682
47,3800
47,0600
-0,68%
3.116.652.000
148.072.136.520
Indra
49,6600
-2,44%
385.226
13:31:51
421
0,00%
49,6600
132
-0,08%
49,6200
IDR
192,74%
-0,72%
26,14%
209,60%
455,98%
400,90%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,5800
-2,59%
19.130.323
50,9000
50,7000
-0,39%
176.654.402
8.772.657.603
Inmob Colonial
5,4600
-0,09%
305.402
13:31:07
14.651
0,09%
5,4650
11.672
-0,09%
5,4550
COL
10,89%
-1,36%
-0,82%
4,24%
16,00%
-2,32%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.667.495
5,4650
5,4900
0,46%
627.344.687
3.425.301.991
IAG
4,7800
-0,25%
1.825.090
13:31:51
544
0,02%
4,7810
5.491
-0,02%
4,7790
IAG
33,78%
3,48%
8,19%
90,01%
247,42%
17,86%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
8.723.930
4,7920
4,7850
-0,15%
4.971.476.010
23.763.655.328
Labor Farmac Rovi
57,4500
-2,46%
66.773
13:30:24
315
-0,09%
57,4000
44
-0,17%
57,3500
ROVI
-7,18%
-9,41%
-6,30%
-23,92%
63,64%
349,68%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,2500
-2,80%
3.836.109
58,9000
58,8000
-0,17%
51.235.762
2.943.494.527
Logista
28,6600
-0,56%
120.928
13:31:42
689
0,00%
28,6600
1.881
-0,07%
28,6400
LOG
5,55%
-0,14%
-1,03%
9,53%
69,79%
191,80%
1 SOPOR.
-2 VENTA
28,9000
0,28%
28,3800
-1,53%
3.465.796
28,8200
28,8000
-0,07%
132.750.000
3.804.615.000
Mapfre
3,9120
-0,41%
755.902
13:30:57
12.570
0,10%
3,9160
1.620
0,00%
3,9120
MAP
64,40%
-2,69%
-3,31%
57,77%
170,85%
198,68%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.957.089
3,9280
3,9220
-0,15%
3.079.553.273
12.047.212.404
Merlin Prop
13,4200
-0,96%
147.688
13:31:44
3.613
0,07%
13,4300
2.069
-0,07%
13,4100
MRL
34,98%
-1,25%
2,28%
36,99%
77,12%
59,93%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.981.973
13,5500
13,5300
-0,15%
563.724.899
7.565.188.145
Naturgy
26,9800
0,90%
300.617
13:31:42
3.008
0,00%
26,9800
2.488
-0,07%
26,9600
NTGY
23,67%
3,65%
2,49%
29,72%
27,36%
134,60%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
8.110.647
26,7400
26,8000
0,22%
969.613.801
26.160.180.351
Puig Brands
14,8200
0,47%
199.053
13:30:44
3.812
0,07%
14,8300
918
-0,07%
14,8100
PUIG
-16,90%
9,13%
6,62%
-25,90%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
2.949.965
14,7500
14,7000
-0,34%
174.819.678
2.590.827.628
Red Electrica
15,3900
-1,28%
817.327
13:31:42
3.773
0,06%
15,4000
8.897
-0,06%
15,3800
REE
-2,39%
-5,46%
-4,53%
-3,55%
11,51%
30,90%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.578.663
15,5900
15,3000
-1,86%
541.080.000
8.327.221.200
REPSOL
15,9050
0,03%
466.938
13:31:48
1.922
0,00%
15,9050
3.347
-0,06%
15,8950
REP
47,37%
-0,16%
5,58%
44,11%
34,82%
145,43%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
7.426.649
15,9000
15,8500
-0,31%
1.128.372.258
17.946.760.763
Sacyr
3,8240
0,05%
868.371
13:31:31
2.769
0,05%
3,8260
3.178
-0,05%
3,8220
SCYR
24,90%
-2,20%
5,00%
30,13%
73,98%
125,84%
Sin Inciden.
nEUTRAL
3,8580
0,94%
3,7960
-0,68%
3.320.651
3,8220
3,8100
-0,31%
796.857.798
3.047.184.220
Solaria Energia
15,2300
-0,75%
257.533
13:31:22
414
0,00%
15,2300
621
-0,07%
15,2200
SLR
94,88%
0,69%
15,39%
57,51%
0,30%
1.623,73%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.922.228
15,3450
15,4000
0,36%
124.950.876
1.903.001.841
Telefonica
3,6110
-3,16%
21.144.962
13:31:53
2.151
0,00%
3,6110
3.669
-0,03%
3,6100
TEF
-5,28%
-19,49%
-16,04%
-10,28%
25,27%
-45,25%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
76.354.458
3,7290
3,7120
-0,46%
5.670.161.554
20.474.953.371
UNICAJA
2,4060
0,33%
2.318.752
13:31:27
122.862
0,00%
2,4060
7.112
-0,08%
2,4040
UNI
103,52%
2,73%
3,61%
123,11%
224,05%
0,00%
Sin Inciden.
12 COMPRA
2,4060
0,33%
2,3740
-1,00%
5.578.917
2,3980
2,3820
-0,67%
2.571.434.468
6.186.871.330
