Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2016
ON:
Pero procuro no molestar, ni joder a nadie como tú, que no tienes calificativo
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.015,5
-0,89%
46.021.534
15:00:05
0
-
0,0000
0
-
0,0000
INDI
20,88%
0,33%
-0,81%
25,51%
73,82%
27,03%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
13.987,1
-1,09%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
154,0000
-0,06%
22.517
15:00:00
295
0,06%
154,1000
497
-0,06%
153,9000
ANA
46,48%
-0,97%
7,43%
39,85%
-10,61%
207,10%
Sin Inciden.
10 COMPRA
154,0000
-0,06%
151,4000
-1,75%
3.467.618
154,1000
152,6000
-0,97%
54.856.653
8.447.924.562
Acerinox
11,1000
-0,18%
360.738
15:00:00
1.565
0,00%
11,1000
4.849
-0,09%
11,0900
ACX
21,24%
5,02%
2,97%
19,37%
53,92%
53,29%
1 SOPOR.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
4.004.192
11,1200
11,1900
0,63%
249.335.371
2.767.622.618
ACS
56,2000
0,18%
87.925
14:59:53
1.124
0,00%
56,2000
438
-0,09%
56,1500
ACS
20,29%
-0,44%
1,99%
48,77%
205,47%
245,49%
Sin Inciden.
4 COMPRA
56,3500
0,45%
55,7000
-0,71%
4.941.385
56,1000
55,9000
-0,36%
271.664.594
15.267.550.183
AENA
23,3650
0,30%
188.981
15:00:05
462
0,04%
23,3750
714
-0,02%
23,3600
AENA
18,36%
3,97%
-2,03%
21,38%
95,86%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
4.415.541
23,2950
23,2800
-0,06%
1.500.000.000
35.047.500.000
Amadeus
72,0600
-0,11%
154.253
15:00:00
826
0,00%
72,0600
849
-0,06%
72,0200
AMS
6,45%
2,39%
-2,76%
16,67%
40,82%
119,95%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
11.115.471
72,1400
71,4800
-0,91%
450.499.205
32.462.972.712
ArcelorMittal
29,3500
-0,81%
29.531
15:00:00
504
0,00%
29,3500
1.329
-0,07%
29,3300
MTS
32,17%
7,52%
8,96%
41,70%
41,43%
23,92%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
866.735
29,5900
29,4500
-0,47%
852.809.772
25.029.966.808
Banco Sabadell
2,9430
-2,13%
9.651.229
15:00:06
29.167
0,00%
2,9430
14.930
-0,07%
2,9410
SAB
64,47%
2,47%
4,88%
70,15%
432,30%
100,56%
2 SOPOR.
8 COMPRA
3,0120
0,17%
2,9350
-2,39%
28.403.567
3,0070
3,0000
-0,23%
5.288.229.262
15.563.258.718
Banco Santander
7,2160
-1,70%
8.508.004
15:00:05
5.944
0,01%
7,2170
3.968
-0,01%
7,2150
SAN
64,40%
1,28%
3,71%
68,31%
218,82%
67,88%
1 SOPOR.
6 COMPRA
7,3300
-0,15%
7,1970
-1,96%
61.393.757
7,3410
7,3140
-0,37%
14.885.325.372
107.412.507.884
Bankinter
11,3250
-1,48%
437.590
15:00:06
2.204
-0,09%
11,3150
185
-0,13%
11,3100
BKT
52,11%
0,44%
2,74%
60,44%
170,58%
232,66%
2 SOPOR.
4 COMPRA
11,5300
0,30%
11,2850
-1,83%
4.955.707
11,4950
11,4750
-0,17%
898.866.154
10.179.659.194
BBVA
12,9850
-2,73%
3.116.818
15:00:05
6.519
0,04%
12,9900
8.993
-0,04%
12,9800
BBVA
42,79%
0,46%
-2,11%
43,20%
269,83%
149,23%
4 SOPOR.
-2 VENTA
13,2850
-0,49%
12,9550
-2,96%
40.471.882
13,3500
13,2400
-0,82%
5.763.285.465
74.836.261.763
Caixabank
7,4600
-1,37%
1.708.136
15:00:01
5.370
-0,08%
7,4540
52
-0,11%
7,4520
CABK
48,82%
-0,82%
1,25%
54,47%
214,44%
193,42%
1 SOPOR.
2 COMPRA
7,5740
0,13%
7,4440
-1,59%
12.742.695
7,5640
7,5560
-0,11%
7.085.565.456
52.858.318.302
Cellnex Telecom
32,3300
0,09%
154.714
14:59:46
379
0,03%
32,3400
760
0,00%
32,3300
CLNX
5,97%
-2,65%
-3,63%
-2,82%
-17,19%
134,93%
Sin Inciden.
-12 VENTA
32,3800
0,25%
32,1200
-0,56%
5.001.904
32,3000
32,2500
-0,15%
706.475.375
22.840.348.874
Acciona Energia
22,5600
0,80%
142.587
15:00:01
3.051
0,09%
22,5800
6
0,00%
22,5600
ANE
29,65%
1,44%
16,48%
18,33%
-39,21%
0,00%
2 RESIS.
12 COMPRA
22,6200
1,07%
22,2200
-0,71%
3.216.763
22,3800
22,2200
-0,71%
324.761.830
7.326.626.885
Enagas
13,2800
0,42%
181.476
15:00:00
2.417
0,00%
13,2800
1.860
-0,08%
13,2700
ENG
17,67%
-2,75%
-1,96%
5,52%
-7,62%
15,59%
Sin Inciden.
-4 VENTA
13,2950
0,53%
13,2200
-0,04%
2.410.001
13,2250
13,2350
0,08%
261.990.074
3.479.228.183
Endesa
26,2700
0,42%
245.167
15:00:05
203
0,04%
26,2800
2.181
0,00%
26,2700
ELE
33,57%
-2,77%
1,06%
51,69%
73,32%
185,88%
Sin Inciden.
nEUTRAL
26,3400
0,69%
26,1100
-0,19%
6.440.537
26,1600
26,1200
-0,15%
1.058.752.117
27.813.418.114
Ferrovial
44,9000
-0,22%
55.025
15:00:02
149
0,00%
44,9000
112
-0,02%
44,8900
FER
11,24%
0,47%
0,11%
19,99%
85,90%
0,00%
Sin Inciden.
8 COMPRA
45,0300
0,07%
44,7000
-0,67%
2.470.623
45,0000
44,7000
-0,67%
733.755.372
32.945.616.203
Fluidra
22,4400
-2,01%
106.670
14:59:32
1.376
0,18%
22,4800
3.036
0,00%
22,4400
FDR
-3,25%
1,63%
2,60%
14,79%
27,40%
748,04%
2 SOPOR.
10 COMPRA
22,8400
-0,26%
22,3000
-2,62%
2.393.675
22,9000
22,8400
-0,26%
192.129.070
4.311.376.331
Grifols A
11,6050
0,22%
1.214.096
14:59:42
2.742
0,00%
11,6050
1.058
-0,09%
11,5950
GRF
26,86%
10,00%
10,94%
15,81%
-31,99%
-31,22%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5250
-0,47%
14.089.584
11,5800
11,5700
-0,09%
426.129.798
4.945.236.306
Iberdrola
15,5550
-0,13%
2.224.629
15:00:00
3.430
0,00%
15,5550
3.480
-0,03%
15,5500
IBE
21,97%
-2,17%
-1,24%
35,02%
74,92%
265,14%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4450
-0,83%
34.604.104
15,5750
15,5250
-0,32%
6.240.000.000
97.063.200.000
Inditex
43,5300
-1,07%
384.475
15:00:03
1.160
0,02%
43,5400
999
-0,02%
43,5200
ITX
-10,76%
0,07%
-7,44%
-3,24%
109,78%
90,67%
1 SOPOR.
-12 VENTA
43,9000
-0,23%
43,4700
-1,20%
16.736.197
44,0000
43,6800
-0,73%
3.116.652.000
135.667.861.560
Indra
38,3200
1,32%
548.051
15:00:05
153
0,00%
38,3200
142
-0,05%
38,3000
IDR
125,89%
4,51%
9,38%
102,11%
320,72%
278,78%
Sin Inciden.
12 COMPRA
38,3800
1,48%
36,5400
-3,38%
21.001.314
37,8200
37,0600
-2,01%
176.654.402
6.769.396.685
Inmob Colonial
5,8750
-0,51%
222.324
15:00:00
5.972
0,00%
5,8750
3.860
-0,09%
5,8700
COL
19,32%
-1,51%
-1,44%
11,06%
11,70%
14,14%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8600
-0,76%
1.306.154
5,9050
5,9100
0,08%
627.344.687
3.685.650.036
IAG
4,2870
-0,12%
8.061.494
15:00:05
10.531
0,02%
4,2880
5.758
-0,02%
4,2860
IAG
19,98%
6,88%
8,59%
109,21%
259,87%
16,54%
Sin Inciden.
12 COMPRA
4,3400
1,12%
4,2550
-0,86%
34.559.625
4,2920
4,2820
-0,23%
4.971.476.010
21.312.717.655
Labor Farmac Rovi
56,0500
0,09%
37.995
15:00:02
258
0,00%
56,0500
87
-0,09%
56,0000
ROVI
-10,96%
-0,18%
-0,71%
-33,37%
-3,96%
344,03%
Sin Inciden.
8 COMPRA
56,1000
0,18%
55,5500
-0,80%
2.129.620
56,0000
56,0500
0,09%
51.235.762
2.871.764.460
Logista
27,8000
-0,22%
100.153
15:00:00
702
0,07%
27,8200
909
0,00%
27,8000
LOG
0,40%
-0,07%
-1,34%
9,78%
82,58%
180,15%
Sin Inciden.
-4 VENTA
28,0000
0,50%
27,8000
-0,22%
2.784.253
27,8600
27,9000
0,14%
132.750.000
3.690.450.000
Mapfre
3,4640
-1,70%
1.103.106
15:00:00
7.573
0,06%
3,4660
2.275
0,00%
3,4640
MAP
45,57%
-1,87%
3,10%
68,54%
161,65%
107,02%
2 SOPOR.
2 COMPRA
3,5200
-0,11%
3,4480
-2,16%
3.821.159
3,5240
3,5000
-0,68%
3.079.553.273
10.667.572.538
Merlin Prop
11,1100
-0,71%
352.007
14:59:45
1.410
0,09%
11,1200
5.396
0,00%
11,1100
MRL
11,74%
-0,36%
1,55%
8,12%
44,23%
52,41%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,0600
-1,16%
3.910.798
11,1900
11,1900
0,00%
563.724.899
6.262.983.628
Naturgy
26,9800
-0,44%
86.254
14:59:46
338
0,00%
26,9800
3.162
-0,07%
26,9600
NTGY
18,21%
-1,74%
3,05%
30,10%
9,33%
123,90%
Sin Inciden.
4 COMPRA
27,1800
0,30%
26,9400
-0,59%
2.327.133
27,1000
27,0200
-0,30%
969.613.801
26.160.180.351
Puig Brands
16,7000
-1,18%
121.336
15:00:00
1.221
0,06%
16,7100
507
-0,06%
16,6900
PUIG
-6,36%
-2,85%
-2,91%
-35,62%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
2.026.311
16,9000
16,9000
0,00%
174.819.678
2.919.488.623
Red Electrica
17,4400
0,00%
126.088
15:00:01
1.380
0,06%
17,4500
2.281
0,00%
17,4400
REE
10,62%
-1,63%
1,32%
10,47%
12,94%
66,88%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4200
-0,11%
2.198.975
17,4400
17,4500
0,06%
541.080.000
9.436.435.200
REPSOL
12,8400
0,20%
1.243.367
15:00:04
6.258
0,04%
12,8450
1.410
0,00%
12,8400
REP
18,97%
3,62%
9,90%
1,57%
20,95%
50,21%
Sin Inciden.
12 COMPRA
12,8650
0,39%
12,7600
-0,43%
15.964.832
12,8150
12,8000
-0,12%
1.157.396.053
14.860.965.321
Sacyr
3,5540
-0,56%
1.131.690
15:00:00
12.900
0,06%
3,5560
6.339
-0,06%
3,5520
SCYR
16,08%
0,51%
1,48%
10,47%
76,01%
46,51%
Sin Inciden.
8 COMPRA
3,5880
0,39%
3,5340
-1,12%
4.022.026
3,5740
3,5680
-0,17%
796.857.798
2.832.032.614
Solaria Energia
10,2450
0,49%
300.991
15:00:03
9.021
0,05%
10,2500
176
0,00%
10,2450
SLR
31,09%
-2,01%
17,03%
-12,10%
-54,49%
983,60%
Sin Inciden.
10 COMPRA
10,2450
0,49%
10,1000
-0,93%
3.083.653
10,1950
10,1500
-0,44%
124.950.876
1.280.121.725
Telefonica
4,4740
-0,36%
1.134.218
15:00:06
1.031
0,00%
4,4740
1.356
-0,02%
4,4730
TEF
17,36%
-1,73%
0,29%
18,47%
17,29%
-36,16%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4680
-0,49%
5.074.491
4,4900
4,4870
-0,07%
5.670.161.554
25.368.302.793
UNICAJA
2,0360
-2,40%
2.444.162
15:00:02
14.134
0,10%
2,0380
7.753
0,00%
2,0360
UNI
67,28%
0,79%
5,77%
71,54%
193,58%
0,00%
3 SOPOR.
4 COMPRA
2,0860
0,00%
2,0360
-2,40%
4.976.314
2,0860
2,0760
-0,48%
2.571.434.468
5.235.440.577
