Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2016
OFF:
13 Min
Y esta bajada no quiere decir que sean malos, sino fijaros en el resto de valores
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.911,2
-0,78%
35.398.124
11:28:50
0
-
0,0000
0
-
0,0000
INDI
37,22%
-1,42%
2,15%
34,48%
100,45%
52,63%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
199,0000
-0,05%
25.461
11:28:48
110
0,05%
199,1000
138
-0,05%
198,9000
ANA
89,29%
2,52%
13,45%
70,84%
21,43%
263,59%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.066.739
199,1000
197,1000
-1,00%
54.856.653
10.916.473.947
Acerinox
11,1700
-0,36%
117.218
11:28:35
2.121
0,00%
11,1700
1.304
-0,09%
11,1600
ACX
25,50%
-4,77%
-5,98%
37,74%
44,80%
85,00%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.309.325
11,2100
11,1500
-0,54%
249.335.371
2.785.076.094
ACS
72,7500
-0,55%
28.361
11:28:41
1.094
0,07%
72,8000
518
-0,07%
72,7000
ACS
55,71%
0,62%
4,51%
70,73%
229,89%
305,45%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.063.263
73,1500
72,4000
-1,03%
271.664.594
19.763.599.214
AENA
23,6000
-0,67%
87.269
11:28:35
1.373
0,04%
23,6100
1.237
-0,04%
23,5900
AENA
19,55%
2,08%
3,37%
17,35%
100,94%
0,00%
Sin Inciden.
nEUTRAL
23,7600
0,00%
23,4900
-1,14%
2.059.548
23,7600
23,7500
-0,04%
1.500.000.000
35.400.000.000
Amadeus
66,3400
0,61%
157.928
11:28:32
1.066
0,03%
66,3600
785
-0,03%
66,3200
AMS
-2,00%
0,15%
-2,18%
-1,57%
33,83%
94,36%
1 RESIS.
-8 VENTA
66,3800
0,67%
65,3800
-0,85%
10.476.944
65,9400
65,5200
-0,64%
450.499.205
29.886.117.260
ArcelorMittal
32,3700
-0,03%
22.103
11:28:39
504
0,03%
32,3800
684
-0,06%
32,3500
MTS
45,77%
-3,63%
-1,97%
42,79%
43,43%
128,46%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
715.474
32,3800
31,9500
-1,33%
852.809.772
27.605.452.320
Banco Sabadell
3,2480
-1,40%
1.527.736
11:28:54
11.014
0,03%
3,2490
10.951
-0,03%
3,2470
SAB
85,35%
1,00%
-2,29%
85,41%
394,21%
186,90%
Sin Inciden.
8 COMPRA
3,2750
-0,58%
3,2360
-1,76%
4.962.087
3,2940
3,2670
-0,82%
5.023.677.732
16.316.905.274
Banco Santander
8,7480
-0,66%
4.577.620
11:28:54
559
0,00%
8,7480
608
-0,01%
8,7470
SAN
101,89%
-1,33%
1,30%
94,59%
267,06%
151,81%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
40.045.020
8,8060
8,6900
-1,32%
14.885.325.372
130.216.826.354
Bankinter
13,1350
0,04%
192.050
11:28:46
2.849
0,08%
13,1450
2.311
0,00%
13,1350
BKT
76,42%
0,57%
-4,79%
78,29%
174,35%
302,18%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.522.577
13,1300
13,0050
-0,95%
898.866.154
11.806.606.933
BBVA
17,2250
0,03%
1.524.199
11:28:37
2.871
0,06%
17,2350
3.567
0,00%
17,2250
BBVA
89,42%
-1,99%
4,93%
86,44%
286,83%
276,98%
Sin Inciden.
4 COMPRA
17,3750
0,90%
17,1250
-0,55%
26.254.328
17,2200
17,1500
-0,41%
5.763.285.465
99.272.592.135
Caixabank
8,9560
-0,64%
1.748.450
11:28:50
860
0,00%
8,9560
4.892
-0,04%
8,9520
CABK
78,66%
-1,13%
-0,89%
61,62%
242,90%
330,66%
1 SOPOR.
nEUTRAL
9,0680
0,60%
8,9500
-0,71%
15.659.118
9,0140
8,9620
-0,58%
7.085.565.456
63.458.324.224
Cellnex Telecom
27,1700
1,57%
288.602
11:28:50
1.441
0,00%
27,1700
853
-0,07%
27,1500
CLNX
-10,95%
-3,41%
-8,08%
-18,62%
-16,07%
86,26%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
7.841.316
26,7500
26,7100
-0,15%
706.475.375
19.194.935.939
Acciona Energia
24,8200
0,16%
61.997
11:28:36
1.455
0,16%
24,8600
633
0,00%
24,8200
ANE
42,64%
2,31%
4,55%
32,24%
-33,38%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.538.766
24,7800
24,7200
-0,24%
324.761.830
8.060.588.621
Enagas
13,9750
0,58%
293.346
11:28:50
1.664
0,04%
13,9800
1.831
-0,04%
13,9700
ENG
23,83%
-0,11%
3,71%
16,96%
14,70%
7,96%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
4.099.510
13,8950
13,9000
0,04%
261.990.074
3.661.311.284
Endesa
31,8400
-0,09%
62.024
11:28:47
695
0,06%
31,8600
1
0,03%
31,8500
ELE
61,89%
3,78%
15,27%
68,48%
130,00%
198,53%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7800
-0,28%
1.974.844
31,8700
31,8600
-0,03%
1.058.752.117
33.710.667.405
Ferrovial
54,5000
0,15%
59.746
11:28:46
1.216
0,11%
54,5600
452
0,04%
54,5200
FER
36,03%
2,25%
8,80%
53,93%
142,84%
0,00%
Sin Inciden.
12 COMPRA
54,6400
0,40%
54,1600
-0,48%
3.256.157
54,4200
54,3200
-0,18%
733.755.372
39.989.667.774
Fluidra
23,7600
-1,74%
38.687
11:28:35
1.670
0,08%
23,7800
823
-0,08%
23,7400
FDR
2,45%
2,77%
0,85%
-4,63%
87,63%
795,98%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
919.203
24,1800
24,0000
-0,74%
192.129.070
4.564.986.703
Grifols A
10,8400
-2,39%
2.388.552
11:28:35
1.062
0,05%
10,8450
371
-0,09%
10,8300
GRF
19,88%
-5,38%
-13,69%
5,87%
23,55%
-45,37%
3 SOPOR.
-10 VENTA
10,9100
-1,76%
10,5000
-5,45%
25.891.904
11,1050
10,8800
-2,03%
426.129.798
4.619.247.010
Iberdrola
17,7300
-0,37%
677.998
11:28:33
3.307
0,00%
17,7300
1.638
-0,03%
17,7250
IBE
39,03%
0,65%
9,64%
34,64%
102,44%
295,91%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6900
-0,59%
12.020.905
17,7950
17,8500
0,31%
6.681.227.377
118.458.161.394
Inditex
47,0700
-0,65%
183.398
11:28:54
587
0,00%
47,0700
532
-0,04%
47,0500
ITX
-1,83%
-2,36%
-0,60%
-6,92%
122,53%
81,11%
1 SOPOR.
nEUTRAL
47,2000
-0,38%
46,8700
-1,08%
8.632.544
47,3800
47,0600
-0,68%
3.116.652.000
146.700.809.640
Indra
50,1500
-1,47%
291.277
11:28:35
1.491
0,10%
50,2000
1.664
-0,10%
50,1000
IDR
195,62%
0,38%
27,54%
213,04%
462,14%
406,45%
Sin Inciden.
12 COMPRA
51,0500
0,29%
49,9400
-1,89%
14.607.542
50,9000
50,7000
-0,39%
176.654.402
8.859.218.260
Inmob Colonial
5,4350
-0,55%
233.422
11:28:52
8.181
0,18%
5,4450
6.987
0,00%
5,4350
COL
10,38%
-1,63%
-1,09%
3,96%
15,68%
-2,59%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.268.649
5,4650
5,4900
0,46%
627.344.687
3.409.618.374
IAG
4,7870
-0,10%
1.210.376
11:28:43
11.534
0,04%
4,7890
6.445
-0,02%
4,7860
IAG
33,98%
3,26%
7,97%
89,61%
246,69%
17,61%
1 SOPOR.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
5.794.070
4,7920
4,7850
-0,15%
4.971.476.010
23.798.455.660
Labor Farmac Rovi
57,6500
-2,12%
38.543
11:28:35
507
0,09%
57,7000
48
-0,09%
57,6000
ROVI
-6,86%
-9,01%
-5,89%
-23,59%
64,36%
351,64%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
2.222.004
58,9000
58,8000
-0,17%
51.235.762
2.953.741.679
Logista
28,6200
-0,69%
113.941
11:28:52
107
0,00%
28,6200
193
-0,07%
28,6000
LOG
5,41%
-0,42%
-1,31%
9,22%
69,32%
190,99%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.260.991
28,8200
28,8000
-0,07%
132.750.000
3.799.305.000
Mapfre
3,9120
-0,41%
514.756
11:28:49
7.230
0,00%
3,9120
96
-0,05%
3,9100
MAP
64,40%
-2,74%
-3,36%
57,69%
170,71%
198,53%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.013.725
3,9280
3,9220
-0,15%
3.079.553.273
12.047.212.404
Merlin Prop
13,3100
-1,77%
106.163
11:28:36
148
0,00%
13,3100
2.404
-0,08%
13,3000
MRL
33,87%
-1,69%
1,83%
36,38%
76,32%
59,21%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.413.030
13,5500
13,5300
-0,15%
563.724.899
7.503.178.406
Naturgy
26,9600
0,82%
196.366
11:28:45
14.355
0,07%
26,9800
2.412
0,00%
26,9600
NTGY
23,57%
3,88%
2,72%
30,00%
27,64%
135,12%
Sin Inciden.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
5.294.027
26,7400
26,8000
0,22%
969.613.801
26.140.788.075
Puig Brands
14,7800
0,20%
146.808
11:28:47
5.074
0,14%
14,8000
1.073
0,00%
14,7800
PUIG
-17,13%
8,91%
6,40%
-26,05%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
2.169.822
14,7500
14,7000
-0,34%
174.819.678
2.583.834.841
Red Electrica
15,3800
-1,35%
637.779
11:28:49
2.375
0,07%
15,3900
3.528
-0,07%
15,3700
REE
-2,45%
-5,40%
-4,46%
-3,49%
11,59%
30,98%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
9.809.041
15,5900
15,3000
-1,86%
541.080.000
8.321.810.400
REPSOL
15,9600
0,38%
302.128
11:28:51
4.222
0,00%
15,9600
3.353
-0,06%
15,9500
REP
47,88%
0,22%
5,98%
44,65%
35,32%
146,36%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
4.821.963
15,9000
15,8500
-0,31%
1.128.372.258
18.008.821.238
Sacyr
3,7980
-0,63%
411.237
11:28:35
3.934
0,11%
3,8020
2.088
0,00%
3,7980
SCYR
24,05%
-2,71%
4,45%
29,45%
73,07%
124,66%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.561.878
3,8220
3,8100
-0,31%
796.857.798
3.026.465.917
Solaria Energia
15,2200
-0,81%
178.301
11:28:47
471
0,07%
15,2300
745
-0,07%
15,2100
SLR
94,75%
0,83%
15,54%
57,72%
0,43%
1.625,99%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
2.713.741
15,3450
15,4000
0,36%
124.950.876
1.901.752.333
Telefonica
3,5820
-3,94%
15.757.878
11:28:52
5.550
0,06%
3,5840
4.438
0,00%
3,5820
TEF
-6,04%
-20,56%
-17,15%
-11,47%
23,61%
-45,98%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5780
-4,05%
56.444.719
3,7290
3,7120
-0,46%
5.670.161.554
20.310.518.686
UNICAJA
2,3880
-0,42%
1.155.789
11:28:48
14.950
0,00%
2,3880
7.795
-0,08%
2,3860
UNI
102,00%
1,79%
2,67%
121,07%
221,09%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
2.760.024
2,3980
2,3820
-0,67%
2.571.434.468
6.140.585.510
