Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.135,4
0,23%
32.455.905
11:57:45
0
-
0,0000
0
-
0,0000
INDI
39,16%
0,54%
3,67%
40,29%
103,05%
54,28%
Sin Inciden.
12 COMPRA
16.152,7
0,34%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
196,1000
-1,06%
10.581
11:57:47
64
0,05%
196,2000
149
-0,05%
196,0000
ANA
86,53%
0,67%
9,75%
82,71%
19,42%
256,64%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,7000
-1,77%
2.074.934
198,2000
198,0000
-0,10%
54.856.653
10.757.389.653
Acerinox
11,2200
0,63%
147.517
11:57:47
1.992
0,00%
11,2200
1.224
-0,09%
11,2100
ACX
26,06%
-2,52%
-5,56%
31,70%
45,45%
80,02%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
1.655.141
11,1500
11,1600
0,09%
249.335.371
2.797.542.863
ACS
72,5500
-1,76%
57.314
11:56:56
628
0,07%
72,6000
632
-0,07%
72,5000
ACS
55,28%
-0,07%
2,83%
69,49%
228,08%
298,85%
1 SOPOR.
6 COMPRA
73,4500
-0,54%
71,8500
-2,71%
4.158.131
73,8500
73,4000
-0,61%
271.664.594
19.709.266.295
AENA
22,7300
-4,17%
519.077
11:57:47
111
0,00%
22,7300
250
-0,04%
22,7200
AENA
15,15%
-4,87%
-0,18%
12,46%
92,77%
0,00%
3 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
11.798.620
23,7200
22,8900
-3,50%
1.500.000.000
34.095.000.000
Amadeus
67,1400
-0,15%
134.640
11:57:44
77
0,03%
67,1600
240
0,00%
67,1400
AMS
-0,82%
0,78%
-1,73%
0,39%
35,24%
97,36%
1 SOPOR.
-4 VENTA
67,5000
0,39%
66,6600
-0,86%
9.039.730
67,2400
67,0800
-0,24%
450.499.205
30.246.516.624
ArcelorMittal
33,6700
3,60%
383.570
11:57:47
533
0,18%
33,7300
289
0,09%
33,7000
MTS
51,63%
1,47%
1,16%
48,70%
50,21%
138,19%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
12.914.802
32,5000
33,6300
3,48%
852.809.772
28.714.105.023
Banco Sabadell
3,2950
0,55%
3.662.900
11:57:47
14.298
0,03%
3,2960
11.883
-0,03%
3,2940
SAB
88,03%
2,84%
-0,30%
101,50%
402,29%
180,95%
1 RESIS.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
12.069.256
3,2770
3,3000
0,70%
5.023.677.732
16.553.018.127
Banco Santander
8,9560
0,89%
6.629.672
11:57:50
2.681
0,00%
8,9560
1.406
-0,01%
8,9550
SAN
106,69%
2,32%
4,33%
109,17%
275,70%
152,97%
1 RESIS.
12 COMPRA
8,9630
0,97%
8,8400
-0,42%
59.375.342
8,8770
8,8800
0,03%
14.885.325.372
133.312.974.032
Bankinter
13,4700
0,67%
378.320
11:57:48
2.235
0,04%
13,4750
25
0,00%
13,4700
BKT
80,92%
3,49%
-1,03%
90,29%
181,56%
303,88%
Sin Inciden.
12 COMPRA
13,4850
0,78%
13,3900
0,07%
5.095.970
13,3800
13,4250
0,34%
898.866.154
12.107.727.094
BBVA
17,8550
1,22%
2.291.366
11:57:39
52.909
0,03%
17,8600
2.948
0,00%
17,8550
BBVA
96,35%
3,36%
10,42%
106,96%
300,98%
282,20%
2 RESIS.
12 COMPRA
17,9000
1,47%
17,5700
-0,40%
40.912.340
17,6400
17,5800
-0,34%
5.763.285.465
102.903.461.978
Caixabank
9,2240
1,27%
2.015.513
11:57:49
7
0,02%
9,2260
1.204
0,00%
9,2240
CABK
84,01%
1,97%
3,09%
72,78%
253,01%
325,81%
1 RESIS.
12 COMPRA
9,2240
1,27%
9,1040
-0,04%
18.591.092
9,1080
9,1520
0,48%
7.085.565.456
65.357.255.766
Cellnex Telecom
27,2100
0,11%
127.834
11:57:46
439
0,00%
27,2100
206
-0,04%
27,2000
CLNX
-10,82%
-0,66%
-8,09%
-16,43%
-16,16%
88,29%
Sin Inciden.
-10 VENTA
27,2400
0,22%
26,9600
-0,81%
3.478.363
27,1800
27,1500
-0,11%
706.475.375
19.223.194.954
Acciona Energia
24,7200
-1,36%
63.552
11:57:47
1.071
0,08%
24,7400
482
-0,08%
24,7000
ANE
42,06%
2,07%
-1,36%
41,24%
-33,81%
0,00%
1 SOPOR.
10 COMPRA
25,1600
0,40%
24,4400
-2,47%
1.571.005
25,0600
25,1600
0,40%
324.761.830
8.028.112.438
Enagas
14,0900
0,18%
233.677
11:57:47
1.008
0,04%
14,0950
2.869
-0,04%
14,0850
ENG
24,85%
-0,21%
5,00%
19,75%
15,52%
10,48%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
3.292.509
14,0650
14,1500
0,60%
261.990.074
3.691.440.143
Endesa
31,8400
0,00%
91.950
11:57:44
615
0,00%
31,8400
1.035
-0,06%
31,8200
ELE
61,89%
1,89%
14,79%
74,57%
129,78%
200,32%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
2.927.688
31,8400
31,9800
0,44%
1.058.752.117
33.710.667.405
Ferrovial
54,8800
-0,51%
101.897
11:57:17
978
0,04%
54,9000
609
-0,04%
54,8600
FER
36,98%
1,03%
8,38%
55,63%
143,82%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
5.592.107
55,1600
55,8000
1,16%
733.755.372
40.268.494.815
Fluidra
23,4800
-0,34%
48.066
11:56:51
916
0,00%
23,4800
1.619
-0,17%
23,4400
FDR
1,24%
-7,28%
0,09%
-0,37%
85,26%
790,21%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3800
-0,76%
1.128.590
23,5600
23,4400
-0,51%
192.129.070
4.511.190.564
Grifols A
10,6850
-0,56%
419.833
11:57:44
2.102
0,05%
10,6900
2.642
-0,05%
10,6800
GRF
18,17%
-5,99%
-11,81%
3,40%
22,01%
-46,55%
Sin Inciden.
-10 VENTA
10,7950
0,47%
10,6400
-0,98%
4.485.916
10,7450
10,7450
0,00%
426.129.798
4.553.196.892
Iberdrola
17,6850
-0,53%
800.350
11:57:49
4.227
0,03%
17,6900
6.412
-0,03%
17,6800
IBE
38,67%
0,68%
8,93%
40,06%
101,70%
296,53%
Sin Inciden.
10 COMPRA
17,9300
0,84%
17,6750
-0,59%
14.154.190
17,7800
17,9300
0,84%
6.681.227.377
118.157.506.162
Inditex
48,3100
0,77%
200.496
11:57:47
794
0,02%
48,3200
639
-0,02%
48,3000
ITX
0,75%
0,94%
1,69%
-3,13%
127,62%
93,21%
Sin Inciden.
12 COMPRA
48,4000
0,96%
47,6100
-0,69%
9.685.962
47,9400
47,7400
-0,42%
3.116.652.000
150.565.458.120
Indra
49,0400
-0,85%
263.007
11:57:50
2.274
0,08%
49,0800
196
0,00%
49,0400
IDR
189,08%
-0,85%
25,66%
204,48%
446,79%
396,40%
1 SOPOR.
8 COMPRA
49,8600
0,81%
48,8000
-1,33%
12.897.863
49,4600
49,5200
0,12%
176.654.402
8.663.131.874
Inmob Colonial
5,4350
-0,09%
122.569
11:57:44
13.624
0,09%
5,4400
12.550
-0,09%
5,4300
COL
10,38%
-1,45%
0,37%
5,78%
15,47%
-2,77%
1 SOPOR.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
666.163
5,4400
5,4550
0,28%
627.344.687
3.409.618.374
IAG
4,7960
-0,77%
2.153.514
11:57:47
13
0,00%
4,7960
201
-0,02%
4,7950
IAG
34,23%
1,83%
7,39%
83,06%
247,64%
13,89%
Sin Inciden.
8 COMPRA
4,8380
0,10%
4,7640
-1,43%
10.328.253
4,8330
4,8020
-0,64%
4.971.476.010
23.843.198.944
Labor Farmac Rovi
56,8000
-1,47%
115.613
11:57:47
218
0,09%
56,8500
45
-0,09%
56,7500
ROVI
-8,23%
-8,15%
-5,87%
-23,43%
62,65%
345,07%
Sin Inciden.
-10 VENTA
59,0500
2,43%
56,6000
-1,82%
6.566.818
57,6500
58,7000
1,82%
51.235.762
2.910.191.282
Logista
29,1800
1,25%
178.954
11:57:01
323
0,00%
29,1800
164
-0,07%
29,1600
LOG
7,47%
0,62%
0,34%
8,74%
72,28%
193,39%
1 RESIS.
12 COMPRA
29,1800
1,25%
28,1600
-2,29%
5.221.878
28,8200
28,5600
-0,90%
132.750.000
3.873.645.000
Mapfre
3,9640
0,41%
613.092
11:57:39
573
0,00%
3,9640
4.655
-0,05%
3,9620
MAP
66,58%
-1,64%
-2,55%
62,22%
174,87%
202,25%
1 RESIS.
6 COMPRA
3,9700
0,56%
3,9240
-0,61%
2.430.297
3,9480
3,9620
0,35%
3.079.553.273
12.207.349.174
Merlin Prop
13,3900
-0,30%
85.899
11:54:14
2.877
0,00%
13,3900
3.078
-0,15%
13,3700
MRL
34,68%
-1,40%
1,59%
40,69%
76,46%
57,81%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
1.150.188
13,4300
13,4100
-0,15%
563.724.899
7.548.276.398
Naturgy
27,1200
1,04%
252.456
11:57:47
5.360
0,07%
27,1400
1.796
0,00%
27,1200
NTGY
24,31%
4,97%
2,94%
33,34%
28,21%
138,83%
2 RESIS.
12 COMPRA
27,1400
1,12%
26,8800
0,15%
6.846.607
26,8400
27,1000
0,97%
969.613.801
26.295.926.283
Puig Brands
14,8000
0,14%
83.826
11:57:28
2.023
0,07%
14,8100
2.292
-0,07%
14,7900
PUIG
-17,02%
8,52%
6,25%
-24,21%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
1.240.625
14,7800
14,7500
-0,20%
174.819.678
2.587.331.234
Red Electrica
15,4400
0,72%
664.189
11:57:48
2.509
0,00%
15,4400
978
-0,06%
15,4300
REE
-2,07%
-5,10%
-5,05%
-1,11%
11,73%
31,09%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
10.255.078
15,3300
15,4700
0,91%
541.080.000
8.354.275.200
REPSOL
16,2300
1,18%
993.507
11:57:47
5.528
0,03%
16,2350
4.960
-0,03%
16,2250
REP
50,38%
1,63%
6,56%
49,47%
37,96%
151,05%
3 RESIS.
12 COMPRA
16,2450
1,28%
15,9100
-0,81%
16.124.619
16,0400
15,9550
-0,53%
1.128.372.258
18.313.481.747
Sacyr
3,7960
-1,50%
572.550
11:57:33
916
0,05%
3,7980
4.197
-0,05%
3,7940
SCYR
23,98%
-2,97%
2,82%
34,30%
72,61%
117,97%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7900
-1,66%
2.173.400
3,8540
3,8460
-0,21%
796.857.798
3.024.872.201
Solaria Energia
15,5900
-0,16%
224.988
11:57:48
523
0,03%
15,5950
215
-0,03%
15,5850
SLR
99,49%
3,90%
9,99%
70,51%
2,47%
1.671,02%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
3.507.563
15,6150
15,6700
0,35%
124.950.876
1.947.984.157
Telefonica
3,6500
0,66%
4.816.910
11:57:48
65.325
0,00%
3,6500
1.997
-0,05%
3,6480
TEF
-4,25%
-18,44%
-15,75%
-9,00%
26,03%
-44,15%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
17.581.722
3,6260
3,6430
0,47%
5.670.161.554
20.696.089.672
UNICAJA
2,4680
1,48%
2.955.722
11:57:14
259.795
0,08%
2,4700
11.193
0,00%
2,4680
UNI
108,76%
5,11%
7,30%
139,46%
232,39%
0,00%
2 RESIS.
12 COMPRA
2,4680
1,48%
2,4360
0,16%
7.294.722
2,4320
2,4480
0,66%
2.571.434.468
6.346.300.267
